|
A1CAP A1 CAPITAL YATIRIM
|
5,01
|
-1,57
|
11.464.451,35 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
-1,33
|
39.023.266,86 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,30
|
-0,27
|
1.883.090,90 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
-2,51
|
22.254.995,98 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,58
|
-3,01
|
33.317.812,50 |
10:29 |
|
ADGYO ADRA GMYO
|
29,36
|
-1,01
|
2.394.656,20 |
10:29 |
|
AEFES ANADOLU EFES
|
157,40
|
-0,94
|
92.338.300,20 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,52
|
7.543.694,64 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,90
|
1,11
|
26.507.487,90 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
271,25
|
-0,09
|
9.998.157,25 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
9,17
|
5,28
|
389.787.296,50 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,24
|
-0,48
|
289.253,73 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
0,83
|
20.051.215,96 |
10:29 |
|
AHSGY AHES GMYO
|
20,10
|
-1,08
|
4.718.203,74 |
10:29 |
|
AKBNK AKBANK
|
49,30
|
0,08
|
530.592.924,68 |
10:29 |
|
AKCNS AKCANSA
|
143,20
|
-0,21
|
1.883.236,90 |
10:29 |
|
AKENR AKENERJI
|
12,78
|
8,58
|
268.052.386,48 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,09
|
0,48
|
11.785.284,56 |
10:29 |
|
AKFIS AKFEN INSAAT
|
19,03
|
-1,50
|
24.456.277,78 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
-0,17
|
3.713.003,86 |
10:29 |
|
AKGRT AKSIGORTA
|
6,09
|
0,00
|
5.446.728,27 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
201,80
|
-1,56
|
6.431.861,10 |
10:29 |
|
AKSA AKSA
|
9,76
|
-0,31
|
14.124.073,48 |
10:29 |
|
AKSEN AKSA ENERJI
|
32,10
|
1,65
|
75.300.099,44 |
10:29 |
|
AKSGY AKIS GMYO
|
6,07
|
-0,65
|
420.591,23 |
10:29 |
|
AKSUE AKSU ENERJI
|
22,30
|
0,72
|
11.417.840,28 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-1,89
|
2.263.505,14 |
10:29 |
|
ALARK ALARKO HOLDING
|
88,85
|
0,97
|
89.002.218,70 |
10:29 |
|
ALBRK ALBARAKA TURK
|
6,10
|
0,49
|
8.031.238,96 |
10:29 |
|
ALCAR ALARKO CARRIER
|
1.039,00
|
-0,57
|
9.462.691,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,30
|
-1,57
|
6.759.848,10 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,44
|
-1,35
|
26.733.661,56 |
10:29 |
|
ALGYO ALARKO GMYO
|
17,66
|
-0,06
|
1.539.194,22 |
10:29 |
|
ALKA ALKIM KAGIT
|
6,49
|
-0,46
|
1.911.263,40 |
10:28 |
|
ALKIM ALKIM KIMYA
|
15,02
|
0,00
|
2.038.553,49 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,62
|
0,44
|
14.034.111,92 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,66
|
-1,20
|
463.312.575,23 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
78,95
|
4,16
|
278.021.056,70 |
10:29 |
|
ALVES ALVES KABLO
|
36,08
|
-1,15
|
61.732.701,64 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
-0,83
|
2.190.255,79 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,36
|
4.425.328,45 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,50
|
-0,58
|
14.930.176,60 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
0,34
|
8.605.848,20 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
42,04
|
-0,76
|
1.532.562,22 |
10:29 |
|
ARCLK ARCELIK
|
111,30
|
0,09
|
45.231.431,90 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,86
|
-2,42
|
19.187.890,06 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
47,58
|
1,45
|
21.379.698,60 |
10:29 |
|
ARMGD ARMADA GIDA
|
33,16
|
-2,87
|
28.012.513,26 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
-0,20
|
1.587.696,20 |
10:29 |
|
ARTMS ARTEMIS HALI
|
29,44
|
-2,19
|
13.580.190,96 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-0,31
|
3.772.158,59 |
10:29 |
|
ASELS ASELSAN
|
142,80
|
3,93
|
2.549.944.730,20 |
10:29 |
|
ASGYO ASCE GMYO
|
10,24
|
-0,39
|
3.084.356,33 |
10:28 |
|
ASTOR ASTOR ENERJI
|
95,00
|
0,00
|
104.901.131,45 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
-2,60
|
10.963.460,25 |
10:29 |
|
ATAGY ATA GMYO
|
10,57
|
-1,12
|
595.775,70 |
10:28 |
|
ATAKP ATAKEY PATATES
|
42,52
|
-1,07
|
8.983.734,10 |
10:29 |
|
ATATP ATP YAZILIM
|
79,25
|
0,57
|
8.564.570,75 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
93,90
|
-2,69
|
9.202,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
2,74
|
1.534.820,92 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,80
|
-0,23
|
367.263,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
-1,92
|
695.489,55 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,50
|
1,72
|
43.869.651,32 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-2,10
|
5.131.734,88 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-0,28
|
6.528.677,90 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
-1,32
|
406.777,24 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
428,25
|
-1,21
|
4.026.657,25 |
10:29 |
|
AYDEM AYDEM ENERJI
|
16,25
|
-0,49
|
2.647.252,97 |
10:28 |
|
AYEN AYEN ENERJI
|
25,30
|
-0,94
|
622.546,70 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,35
|
-0,60
|
32.698,60 |
09:55 |
|
AYGAZ AYGAZ
|
122,50
|
-0,16
|
2.421.843,70 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,74
|
1,85
|
9.204.963,04 |
10:29 |
|
BAGFS BAGFAS
|
26,04
|
9,97
|
12.011.809,32 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
42,60
|
-0,47
|
2.265.066,58 |
10:29 |
|
BAKAB BAK AMBALAJ
|
31,72
|
-0,88
|
2.547.813,98 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1,45
|
556.920,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,24
|
-0,12
|
11.350.904,13 |
10:29 |
|
BANVT BANVIT
|
219,80
|
0,59
|
18.739.216,10 |
10:29 |
|
BARMA BAREM AMBALAJ
|
18,97
|
-2,92
|
10.490.462,60 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
0,00
|
33.628,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,02
|
-2,02
|
5.319.952,90 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,05
|
0,28
|
4.677.530,21 |
10:28 |
|
BEGYO BATI EGE GMYO
|
19,65
|
0,51
|
66.465.294,76 |
10:29 |
|
BERA BERA HOLDING
|
15,04
|
-0,40
|
11.398.228,88 |
10:29 |
|
BEYAZ BEYAZ FILO
|
22,66
|
-1,65
|
7.477.188,08 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
213,10
|
7,19
|
231.898.439,40 |
10:29 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
640,00
|
6,76
|
41.060.601,00 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,30
|
-0,44
|
23.400.647,64 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,16
|
2,36
|
8.620.614,46 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,42
|
0,35
|
31.077.623,31 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
484,25
|
2,38
|
803.318.871,75 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
218,30
|
0,88
|
106.472.741,80 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
353,75
|
9,95
|
48.571.643,75 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
0,85
|
9.516.585,74 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
-0,31
|
461.598,96 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-4,06
|
53.567.028,54 |
10:20 |
|
BLCYT BILICI YATIRIM
|
15,45
|
-1,09
|
617.113,35 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
12,34
|
-2,83
|
658.128,89 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,42
|
0,00
|
10.829.801,48 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,50
|
18.211.817,29 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
23,58
|
-0,51
|
22.814.075,12 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
106,00
|
-1,03
|
3.270.414,70 |
10:29 |
|
BORSK BOR SEKER
|
20,80
|
-0,67
|
5.716.707,60 |
10:29 |
|
BOSSA BOSSA
|
6,20
|
0,81
|
3.280.536,50 |
10:29 |
|
BRISA BRISA
|
80,45
|
-0,49
|
585.736,00 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
-2,13
|
473.296,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,03
|
238.437,66 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,10
|
0,98
|
30.675.695,65 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,36
|
1,94
|
30.292.199,83 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
185.759,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
0,00
|
37.874.860,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.038,00
|
0,15
|
24.608.099,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
21,14
|
-0,28
|
38.495.214,80 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,38
|
0,00
|
102.990.649,47 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,52
|
-1,18
|
4.797.421,06 |
10:29 |
|
BULGS BULLS GSYO
|
28,08
|
-0,85
|
44.445.536,16 |
10:29 |
|
BURCE BURCELIK
|
13,87
|
-0,36
|
5.507.779,38 |
10:29 |
|
BURVA BURCELIK VANA
|
96,70
|
-1,33
|
1.171.166,90 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,46
|
13.583.737,40 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
-1,42
|
1.117.259,36 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,61
|
-0,62
|
38.448.326,32 |
10:29 |
|
CASA CASA EMTIA PETROL
|
86,50
|
9,98
|
9.499.084,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,26
|
-0,49
|
4.505.212,40 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
48,98
|
-3,68
|
207.132.306,22 |
10:29 |
|
CELHA CELIK HALAT
|
20,06
|
-0,59
|
1.898.668,93 |
10:29 |
|
CEMAS CEMAS DOKUM
|
9,93
|
3,01
|
173.378.036,91 |
10:14 |
|
CEMTS CEMTAS
|
17,13
|
2,15
|
47.736.671,41 |
10:29 |
|
CEMZY CEM ZEYTIN
|
16,86
|
2,99
|
37.628.638,70 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
30,82
|
-3,20
|
17.417.687,22 |
10:29 |
|
CGCAM CAGDAS CAM
|
33,14
|
-0,42
|
61.029.702,92 |
10:29 |
|
CIMSA CIMSA
|
44,52
|
0,00
|
50.455.900,78 |
10:29 |
|
CLEBI CELEBI
|
2.390,00
|
-2,53
|
46.746.430,00 |
10:29 |
|
CMBTN CIMBETON
|
2.261,00
|
-0,83
|
11.107.912,00 |
10:29 |
|
CMENT CIMENTAS
|
339,75
|
0,00
|
658.095,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
0,35
|
5.962.786,46 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
110,00
|
-2,40
|
670.309,80 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
12,30
|
9,92
|
42.793.763,10 |
10:29 |
|
CRFSA CARREFOURSA
|
77,60
|
0,32
|
2.074.065,85 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
-1,29
|
4.652.904,12 |
10:27 |
|
CVKMD CVK MADEN
|
13,15
|
-4,64
|
333.131.998,14 |
10:29 |
|
CWENE CW ENERJI
|
15,84
|
-1,00
|
21.519.090,63 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,35
|
-5,14
|
83.124.040,35 |
10:29 |
|
DAGI DAGI GIYIM
|
5,29
|
1,54
|
9.596.407,82 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
0,25
|
27.674.734,96 |
10:29 |
|
DARDL DARDANEL
|
4,74
|
-0,21
|
2.132.644,00 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
40,38
|
-1,70
|
37.492.317,78 |
10:29 |
|
DENGE DENGE HOLDING
|
2,79
|
-0,71
|
5.254.580,49 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
159,60
|
-1,24
|
176.771.933,60 |
10:29 |
|
DERIM DERIMOD
|
36,20
|
0,39
|
2.675.212,40 |
10:28 |
|
DESA DESA DERI
|
8,35
|
-1,30
|
1.297.028,96 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
46,50
|
-0,26
|
3.133.683,82 |
10:29 |
|
DEVA DEVA HOLDING
|
58,15
|
-0,94
|
1.766.538,65 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
67,80
|
-0,66
|
3.560.588,00 |
10:27 |
|
DGGYO DOGUS GMYO
|
34,20
|
-0,70
|
300.423,44 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
0,00
|
1.600.894,94 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,13
|
-2,89
|
285.610,90 |
09:55 |
|
DITAS DITAS DOGAN
|
12,08
|
-0,98
|
1.533.544,85 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
18,64
|
-0,32
|
9.059.556,09 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
0,00
|
1.375.928,74 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-2,26
|
9.408.856,70 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
201,10
|
0,05
|
27.616.332,10 |
10:29 |
|
DOBUR DOGAN BURDA
|
273,00
|
1,30
|
5.573.676,75 |
10:29 |
|
DOCO DO-CO
|
6.782,50
|
-1,74
|
29.418.537,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,54
|
-2,37
|
7.266.665,36 |
10:29 |
|
DOGUB DOGUSAN
|
16,81
|
-0,65
|
636.456,71 |
10:29 |
|
DOHOL DOGAN HOLDING
|
15,27
|
0,00
|
31.403.778,49 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,78
|
4,88
|
13.700.841,64 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
203,60
|
-3,96
|
98.542.210,80 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
-0,60
|
1.741.720,00 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,95
|
3,16
|
41.138.989,98 |
10:29 |
|
DYOBY DYO BOYA
|
14,98
|
-0,73
|
10.198.977,61 |
10:29 |
|
DZGYO DENIZ GMYO
|
6,26
|
-1,73
|
15.858.164,01 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,54
|
-0,27
|
2.503.107,82 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
47,98
|
-0,12
|
25.894.486,58 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
192,60
|
0,21
|
12.093.603,10 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,74
|
1,50
|
19.050.290,75 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
9,95
|
108.615.972,62 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
89,75
|
0,17
|
4.677.851,60 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
8.992,50
|
-0,36
|
57.534.917,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,05
|
-0,33
|
8.028.870,47 |
10:29 |
|
EGEPO NASMED EGEPOL
|
7,36
|
0,27
|
9.986.571,29 |
10:29 |
|
EGGUB EGE GUBRE
|
73,25
|
9,98
|
36.981.214,75 |
10:29 |
|
EGPRO EGE PROFIL
|
23,06
|
0,35
|
3.464.581,44 |
10:29 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
1.318.349,04 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
-0,58
|
197.429.001,52 |
10:29 |
|
EKIZ EKIZ KIMYA
|
60,80
|
-0,33
|
71.622,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,22
|
0,18
|
4.212.098,62 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,15
|
-0,77
|
1.626.885,70 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,72
|
1,87
|
26.281.530,06 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
25,12
|
-1,02
|
21.905.268,72 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
333,75
|
2,06
|
286.023,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,76
|
-1,87
|
50.559.682,82 |
10:29 |
|
ENERY ENERYA ENERJI
|
4,23
|
0,95
|
33.910.569,20 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
-0,81
|
30.390.065,45 |
10:29 |
|
ENKAI ENKA INSAAT
|
63,35
|
-1,02
|
121.017.251,10 |
10:29 |
|
ENSRI ENSARI DERI
|
19,50
|
-0,51
|
3.726.018,67 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,76
|
-0,71
|
26.711.268,32 |
10:29 |
|
EPLAS EGEPLAST
|
5,03
|
-0,40
|
2.496.043,39 |
10:29 |
|
ERBOS ERBOSAN
|
158,60
|
-0,25
|
1.316.469,30 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
77,50
|
0,65
|
5.035.404,35 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,42
|
416.329.600,84 |
10:29 |
|
ERSU ERSU GIDA
|
15,06
|
-1,12
|
1.038.727,83 |
10:28 |
|
ESCAR ESCAR FILO
|
69,30
|
1,02
|
14.081.707,50 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
0,00
|
5.310.897,11 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
42,02
|
-1,32
|
6.398.387,32 |
10:29 |
|
ETILR ETILER GIDA
|
9,59
|
-3,91
|
11.661.427,89 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,79
|
4,96
|
3.481.475,64 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,78
|
-5,96
|
4.018.778,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
9,96
|
9.809.550,66 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
24,96
|
-0,40
|
17.031.896,80 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,97
|
-1,32
|
95.489.520,03 |
10:29 |
|
EUYO EURO YAT. ORT.
|
11,20
|
7,18
|
6.603.986,76 |
10:29 |
|
EYGYO EYG GMYO
|
2,49
|
-1,19
|
2.636.920,69 |
10:28 |
|
FADE FADE GIDA
|
14,04
|
-0,64
|
1.826.003,84 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
46,30
|
-0,04
|
78.160.140,22 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
-0,68
|
1.457.137,12 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-0,80
|
5.051.964,25 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,47
|
-0,39
|
9.608.387,98 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
7,44
|
0,68
|
126.298.535,01 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
67,05
|
2,05
|
15.066.369,55 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
-0,72
|
8.250.429,69 |
10:29 |
|
FROTO FORD OTOSAN
|
89,05
|
1,48
|
215.738.816,50 |
10:29 |
|
FZLGY FUZUL GMYO
|
34,44
|
-2,16
|
9.893.956,98 |
10:29 |
|
GARAN GARANTI BANKASI
|
101,10
|
-0,49
|
426.981.785,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
34,32
|
0,00
|
62.542.886,60 |
10:17 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
-1,73
|
2.135.613,92 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
-0,35
|
4.537.465,58 |
10:29 |
|
GENIL GEN ILAC
|
120,50
|
-1,15
|
11.327.152,50 |
10:29 |
|
GENTS GENTAS
|
24,50
|
-2,08
|
98.930.477,06 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
8,76
|
0,11
|
7.301.625,10 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,18
|
-0,79
|
17.162.517,02 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,85
|
0,78
|
27.606.850,80 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-2,82
|
1.232.710,90 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
2,54
|
12.979.553,90 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,70
|
-1,16
|
119.291.129,70 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-1,31
|
8.809.199,30 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
-0,80
|
17.143.024,39 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,19
|
0,69
|
5.019.795,16 |
10:29 |
|
GOKNR GOKNUR GIDA
|
27,00
|
-0,88
|
20.126.675,78 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
-0,73
|
9.507.135,00 |
10:29 |
|
GOODY GOOD-YEAR
|
16,95
|
0,53
|
5.934.890,62 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
17,77
|
0,17
|
3.527.562,16 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
0,33
|
179.892,60 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
0,41
|
38.222.220,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
274,00
|
-2,32
|
22.703.598,75 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
8,54
|
-0,23
|
2.870.032,67 |
10:29 |
|
GSDHO GSD HOLDING
|
4,25
|
0,71
|
11.460.164,80 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
-1,47
|
88.321.276,13 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
1,12
|
136.343.187,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
56,95
|
-0,70
|
12.755.458,85 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
0,59
|
6.651.457,28 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
187,00
|
-0,95
|
28.423.041,20 |
10:29 |
|
HALKB T. HALK BANKASI
|
19,99
|
0,00
|
108.190.311,87 |
10:29 |
|
HATEK HATAY TEKSTIL
|
26,00
|
0,23
|
2.982.958,66 |
10:29 |
|
HATSN HATSAN GEMI
|
39,26
|
-1,55
|
11.558.967,78 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
-3,15
|
28.838.338,44 |
10:29 |
|
HEDEF HEDEF HOLDING
|
8,56
|
0,12
|
2.902.109,90 |
10:29 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
41.849.170,23 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,97
|
0,93
|
7.080.736,34 |
10:29 |
|
HLGYO HALK GMYO
|
2,54
|
-0,78
|
9.672.596,33 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
48,96
|
0,12
|
8.769.134,92 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,80
|
0,16
|
11.401.962,45 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
0,93
|
5.253.724,20 |
10:29 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
445.860,80 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,17
|
21.017.260,98 |
10:29 |
|
HURGZ HURRIYET GZT.
|
5,39
|
-1,82
|
4.977.666,67 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
12,99
|
-2,11
|
3.532.013,68 |
10:29 |
|
ICUGS ICU GIRISIM
|
11,06
|
-1,16
|
13.117.155,17 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,40
|
1,49
|
1.820.088,87 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,67
|
6,23
|
468.080.715,52 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,36
|
-0,41
|
4.210.223,89 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
1.815.496,38 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
18.715.117,81 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,51
|
-1,18
|
111.372.464,56 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
2,07
|
131.455.790,69 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-1,42
|
6.064.098,32 |
10:29 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,38
|
23.781.945,10 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
0,29
|
5.923.421,38 |
10:29 |
|
INFO INFO YATIRIM
|
2,00
|
-2,91
|
3.412.394,12 |
10:29 |
|
INGRM INGRAM BILISIM
|
395,50
|
1,15
|
4.311.930,25 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
461.200,00 |
09:55 |
|
INTEM INTEMA
|
192,60
|
-1,18
|
1.417.896,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,04
|
-0,17
|
1.739.826,20 |
10:29 |
|
INVES INVESTCO HOLDING
|
207,40
|
-1,24
|
2.229.693,80 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,70
|
-0,65
|
35.846.689,70 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,40
|
-0,63
|
328.160,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,25
|
0,29
|
743.690.399,26 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,12
|
0,12
|
7.867.557,22 |
10:29 |
|
ISFIN IS FIN.KIR.
|
12,74
|
-0,47
|
6.026.487,75 |
10:29 |
|
ISGSY IS GIRISIM
|
35,48
|
7,52
|
75.949.738,52 |
10:29 |
|
ISGYO IS GMYO
|
15,06
|
-0,46
|
8.358.680,07 |
10:29 |
|
ISKPL ISIK PLASTIK
|
27,06
|
0,67
|
3.053.098,60 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
3,04
|
145.209.888,62 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,13
|
1.113.078,98 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-0,13
|
2.407.217,26 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
0,16
|
15.105.589,30 |
10:29 |
|
IZFAS IZMIR FIRCA
|
83,00
|
0,00
|
8.675.576,95 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
47,90
|
-3,43
|
4.210.085,48 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,98
|
4.537.148,93 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
-1,29
|
7.976.046,86 |
10:29 |
|
KAPLM KAPLAMIN
|
194,80
|
1,46
|
3.244.839,10 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
-2,87
|
21.188.562,48 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
-0,46
|
32.728.917,75 |
10:29 |
|
KARTN KARTONSAN
|
82,10
|
0,12
|
5.026.538,70 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
0,65
|
102.066.227,40 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
-0,06
|
3.636.774,46 |
10:29 |
|
KBORU KUZEY BORU
|
66,50
|
-0,60
|
10.068.929,80 |
10:29 |
|
KCAER KOCAER CELIK
|
13,43
|
2,83
|
98.843.638,92 |
10:29 |
|
KCHOL KOC HOLDING
|
137,20
|
1,33
|
912.144.638,40 |
10:29 |
|
KENT KENT GIDA
|
799,00
|
-0,99
|
449.837,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,50
|
29.350,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,55
|
2,03
|
17.074.200,47 |
10:29 |
|
KFEIN KAFEIN YAZILIM
|
114,80
|
0,44
|
3.939.489,60 |
10:29 |
|
KGYO KORAY GMYO
|
3,17
|
-0,31
|
1.068.401,15 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,11
|
-1,75
|
6.396.977,27 |
10:29 |
|
KLGYO KILER GMYO
|
4,70
|
0,00
|
4.911.416,27 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,24
|
-5,96
|
73.692.144,92 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
23,78
|
-0,92
|
2.594.825,42 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
-2,13
|
193.441,50 |
09:55 |
|
KLRHO KILER HOLDING
|
29,42
|
-0,61
|
9.080.579,90 |
10:29 |
|
KLSER KALESERAMIK
|
28,26
|
0,21
|
5.298.537,72 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
4,75
|
12.958.501,34 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
2,53
|
61.546.518,50 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
-1,94
|
3.093.252,34 |
10:29 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,85
|
2.696.625,22 |
10:29 |
|
KOCMT KOC METALURJI
|
12,08
|
1,51
|
7.463.398,96 |
10:29 |
|
KONKA KONYA KAGIT
|
31,70
|
-0,38
|
998.891,90 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,70
|
-3,02
|
108.227.042,20 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.745,00
|
-0,91
|
12.764.922,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0,58
|
11.804.011,51 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
0,45
|
2.364.612,85 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-1,12
|
13.835.010,43 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
0,23
|
38.354.665,75 |
10:29 |
|
KOZAL KOZA ALTIN
|
25,44
|
0,00
|
163.990.278,82 |
10:29 |
|
KRDMA KARDEMIR (A)
|
37,76
|
-0,63
|
6.765.144,70 |
10:29 |
|
KRDMB KARDEMIR (B)
|
21,72
|
0,18
|
1.482.171,76 |
10:28 |
|
KRDMD KARDEMIR (D)
|
23,50
|
0,51
|
129.146.521,30 |
10:29 |
|
KRGYO KORFEZ GMYO
|
15,14
|
0,26
|
23.750.476,15 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
17,26
|
-0,12
|
1.511.979,56 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-0,45
|
777.363,61 |
10:28 |
|
KRSTL KRISTAL KOLA
|
7,12
|
-0,84
|
8.158.684,86 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-0,59
|
2.688.100,84 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
3.574.901,03 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.015,00
|
-3,66
|
762.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,40
|
3,55
|
226.737.181,15 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
0,35
|
4.073.937,30 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,20
|
0,13
|
10.540.245,85 |
10:29 |
|
KUVVA KUVVA GIDA
|
69,85
|
0,00
|
635.774,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,98
|
-0,55
|
28.943.547,16 |
10:28 |
|
KZBGY KIZILBUK GYO
|
11,59
|
0,26
|
102.121.761,95 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
-2,58
|
17.876.855,22 |
10:29 |
|
LIDER LDR TURIZM
|
200,00
|
0,96
|
7.559.161,80 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,73
|
-1,32
|
35.552.281,14 |
10:29 |
|
LILAK LILA KAGIT
|
22,28
|
0,27
|
10.788.327,70 |
10:29 |
|
LINK LINK BILGISAYAR
|
533,00
|
0,09
|
4.145.681,50 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-0,64
|
1.937.921,11 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,04
|
-0,53
|
13.216.928,94 |
10:29 |
|
LOGO LOGO YAZILIM
|
140,10
|
2,26
|
10.721.724,20 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,86
|
-3,98
|
112.474.154,34 |
10:29 |
|
LUKSK LUKS KADIFE
|
76,60
|
-1,29
|
2.314.697,80 |
10:29 |
|
LYDHO LYDIA HOLDING
|
94,35
|
0,91
|
8.200.218,70 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
-3,35
|
10.725.677,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
712,50
|
-0,97
|
4.128.749,50 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,44
|
0,11
|
1.965.754,80 |
10:29 |
|
MAGEN MARGUN ENERJI
|
27,68
|
0,73
|
8.322.852,94 |
10:29 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-0,50
|
1.318.875,39 |
10:29 |
|
MAKTK MAKINA TAKIM
|
11,25
|
-3,02
|
9.623.692,21 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
-1,52
|
8.633.059,14 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
-1,93
|
17.440.178,22 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,25
|
-1,42
|
6.289.338,10 |
10:29 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
10.065.688,01 |
10:29 |
|
MAVI MAVI GIYIM
|
32,84
|
-0,18
|
37.046.861,12 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,18
|
0,25
|
1.198.198,38 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
-1,64
|
447.792,00 |
09:55 |
|
MEGMT MEGA METAL
|
26,46
|
1,07
|
12.702.464,30 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,12
|
-2,97
|
11.683.538,64 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,64
|
0,93
|
416.242,40 |
10:28 |
|
MERCN MERCAN KIMYA
|
18,15
|
0,28
|
25.042.797,39 |
10:29 |
|
MERIT MERIT TURIZM
|
11,95
|
-0,50
|
2.832.264,72 |
10:29 |
|
MERKO MERKO GIDA
|
15,92
|
-1,42
|
16.035.580,33 |
10:29 |
|
METRO METRO HOLDING
|
2,57
|
0,00
|
12.407.952,80 |
10:29 |
|
METUR METEMTUR YATIRIM
|
19,20
|
-0,36
|
11.961.267,01 |
10:29 |
|
MGROS MIGROS TICARET
|
494,25
|
1,18
|
114.985.674,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,66
|
-0,21
|
2.081.419,88 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
34,46
|
-0,12
|
73.458.820,34 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,80
|
1,40
|
38.651,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
-0,95
|
3.464.789,95 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,28
|
-0,94
|
1.278.093,46 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,89
|
-6,39
|
14.009.394,32 |
10:19 |
|
MOGAN MOGAN ENERJI
|
8,50
|
-0,93
|
12.583.482,14 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
26,52
|
-0,60
|
19.290.828,78 |
10:29 |
|
MPARK MLP SAGLIK
|
326,50
|
0,77
|
13.179.199,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,14
|
10.600.006,90 |
10:29 |
|
MRSHL MARSHALL
|
1.422,00
|
-0,56
|
5.116.560,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
4,00
|
0,00
|
2.055.178,18 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,65
|
1.808.469,32 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
-0,47
|
76.823,72 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-1,17
|
241.141,86 |
10:28 |
|
NATEN NATUREL ENERJI
|
44,58
|
-0,80
|
10.678.057,04 |
10:29 |
|
NETAS NETAS TELEKOM.
|
51,35
|
-3,20
|
6.593.859,40 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,88
|
5,69
|
144.889.042,72 |
10:29 |
|
NTGAZ NATURELGAZ
|
9,08
|
-0,44
|
18.612.893,12 |
10:29 |
|
NTHOL NET HOLDING
|
38,18
|
-0,93
|
4.198.211,02 |
10:29 |
|
NUGYO NUROL GMYO
|
6,46
|
-0,15
|
962.317,89 |
10:29 |
|
NUHCM NUH CIMENTO
|
241,10
|
-0,17
|
3.705.674,80 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
82,15
|
-2,20
|
93.853.679,70 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
-0,13
|
3.446.794,74 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0,63
|
33.549.703,04 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
84,75
|
5,67
|
163.884.587,05 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
39,28
|
0,61
|
3.704.008,44 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,05
|
1,90
|
83.286.673,05 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
5,19
|
120.881.397,80 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,02
|
-0,74
|
619.646,45 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,20
|
0,97
|
5.990.432,30 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
-0,29
|
244.927,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-0,24
|
3.534.591,31 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,45
|
-1,98
|
23.665.659,33 |
10:29 |
|
OTKAR OTOKAR
|
367,50
|
0,62
|
27.594.074,50 |
10:29 |
|
OTTO OTTO HOLDING
|
377,75
|
0,73
|
992.494,50 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,98
|
0,92
|
78.923.807,66 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
-1,82
|
934.207,38 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
0,98
|
848.165,54 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,00
|
0,50
|
3.848.099,04 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
109,50
|
-0,45
|
8.872.197,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
5,42
|
0,37
|
2.449.933,84 |
10:29 |
|
OZKGY OZAK GMYO
|
10,34
|
0,00
|
6.286.764,47 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
-0,49
|
237.975,50 |
10:28 |
|
OZSUB OZSU BALIK
|
24,10
|
0,67
|
3.072.497,98 |
10:29 |
|
OZYSR OZYASAR TEL
|
20,40
|
-4,40
|
4.349.620,82 |
10:24 |
|
PAGYO PANORA GMYO
|
63,50
|
-1,09
|
290.963,75 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
8,98
|
29.984.635,85 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
40,98
|
2,30
|
241.765.220,72 |
10:29 |
|
PARSN PARSAN
|
89,50
|
8,16
|
33.577.747,30 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,20
|
-0,32
|
27.957.124,70 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
75,80
|
4,19
|
327.879.549,90 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
12,62
|
-0,71
|
6.128.846,78 |
10:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54
|
0,07
|
148.394.095,22 |
10:29 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
47.642.458,93 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,38
|
7,16
|
52.844.178,44 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-3,20
|
13.420.502,69 |
10:29 |
|
PETKM PETKIM
|
16,06
|
-0,56
|
78.260.961,19 |
10:29 |
|
PETUN PINAR ET VE UN
|
9,09
|
-0,76
|
1.956.144,81 |
10:29 |
|
PGSUS PEGASUS
|
230,70
|
-0,94
|
183.048.960,10 |
10:29 |
|
PINSU PINAR SU
|
5,45
|
-1,45
|
1.348.731,00 |
10:28 |
|
PKART PLASTIKKART
|
62,80
|
0,40
|
2.854.405,60 |
10:29 |
|
PKENT PETROKENT TURIZM
|
201,00
|
-2,19
|
7.151.973,40 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
-1,25
|
7.947.411,86 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
33,72
|
-2,26
|
3.753.546,62 |
10:29 |
|
PNSUT PINAR SUT
|
9,39
|
-0,53
|
5.497.649,32 |
10:29 |
|
POLHO POLISAN HOLDING
|
17,53
|
-1,79
|
35.918.859,31 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.237,50
|
-0,56
|
3.163.347,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
5,60
|
-2,61
|
26.846.869,56 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
-0,08
|
2.548.725,42 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,28
|
3.056.285,19 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,62
|
-0,63
|
784.532,76 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
74,05
|
0,89
|
996.528,20 |
10:29 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-2,20
|
64.793.495,10 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-2,45
|
262.360,00 |
09:55 |
|
QNBTR QNB BANK
|
267,75
|
0,66
|
386.095,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,60
|
0,54
|
40.862.252,88 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
118,50
|
-0,17
|
17.004.383,00 |
10:29 |
|
RAYSG RAY SIGORTA
|
234,00
|
-1,60
|
30.962.867,30 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
11,54
|
1,23
|
77.332.632,98 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
114,60
|
0,09
|
8.217.970,60 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,64
|
-1,35
|
2.220.068,94 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
16,57
|
1,04
|
399.078,75 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
-0,95
|
24.473.525,81 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-1,05
|
4.291.614,14 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
-2,03
|
5.806.210,79 |
10:29 |
|
RYGYO REYSAS GMYO
|
13,96
|
-0,36
|
9.301.132,46 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
16,14
|
0,88
|
17.169.377,64 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,80
|
-0,09
|
9.563.331,70 |
10:29 |
|
SAHOL SABANCI HOLDING
|
73,15
|
0,07
|
247.381.388,20 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
18,22
|
-1,51
|
5.337.506,74 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
-3,36
|
663.789,90 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
29,94
|
-1,84
|
10.167.643,28 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-0,69
|
1.352.853,84 |
10:27 |
|
SARKY SARKUYSAN
|
18,94
|
0,32
|
2.903.812,46 |
10:29 |
|
SASA SASA POLYESTER
|
3,91
|
-2,01
|
455.866.314,41 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,14
|
7,95
|
31.176.457,46 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,90
|
4,63
|
88.091.155,60 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,62
|
0,51
|
11.440.168,86 |
10:29 |
|
SEGYO SEKER GMYO
|
4,00
|
0,25
|
11.155.312,48 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
7,47
|
-0,66
|
485.288,05 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
19,27
|
-1,68
|
2.536.559,71 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
69,65
|
0,22
|
4.081.756,45 |
10:29 |
|
SELGD SELCUK GIDA
|
50,00
|
-3,85
|
3.961.207,95 |
10:29 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
3.876.577,71 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,90
|
0,93
|
50.232.591,94 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-2,57
|
680.283,99 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
0,61
|
1.183.008,35 |
10:29 |
|
SISE SISE CAM
|
33,56
|
-0,36
|
104.075.124,06 |
10:29 |
|
SKBNK SEKERBANK
|
5,02
|
-0,59
|
27.329.173,01 |
10:29 |
|
SKTAS SOKTAS
|
4,84
|
1,26
|
3.237.887,57 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,25
|
-0,60
|
5.753.164,25 |
10:29 |
|
SKYMD SEKER YATIRIM
|
10,64
|
0,47
|
17.044.613,19 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
-0,84
|
3.931.665,62 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,82
|
-0,80
|
12.471.444,04 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
156,10
|
0,90
|
82.909.824,50 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,44
|
-0,58
|
9.017.802,71 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,05
|
4.512.583,61 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
140,00
|
0,00
|
462.140,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-3,09
|
144.669,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,90
|
0,33
|
15.089,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,73
|
4.997.290,53 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
0,63
|
26.440.947,40 |
10:29 |
|
SONME SONMEZ FILAMENT
|
108,80
|
0,00
|
2.262.047,30 |
10:29 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,96
|
13.003.540,15 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
337,00
|
0,00
|
321.835,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,04
|
2,25
|
54.515.819,62 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,45
|
-1,25
|
25.510.649,75 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
11,10
|
-1,77
|
15.948.456,59 |
10:29 |
|
TABGD TAB GIDA
|
174,70
|
-0,11
|
19.733.852,10 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-0,87
|
5.418.685,75 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,12
|
0,25
|
12.853.040,82 |
10:29 |
|
TATGD TAT GIDA
|
11,93
|
0,00
|
3.011.084,42 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
225,20
|
0,04
|
44.395.083,90 |
10:29 |
|
TBORG T.TUBORG
|
172,10
|
-0,41
|
1.485.932,60 |
10:28 |
|
TCELL TURKCELL
|
87,75
|
0,46
|
154.535.624,15 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
37,80
|
-1,46
|
7.063.524,94 |
10:29 |
|
TDGYO TREND GMYO
|
14,40
|
-1,37
|
3.192.742,14 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
4,35
|
0,93
|
14.829.686,88 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
114,30
|
-0,61
|
80.524.441,90 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,36
|
3,22
|
24.739.469,16 |
10:29 |
|
TGSAS TGS DIS TICARET
|
61,85
|
-1,12
|
1.051.086,80 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,51
|
882.171.584,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
133,00
|
0,68
|
177.515.614,30 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
-0,25
|
10.595.420,84 |
10:29 |
|
TLMAN TRABZON LIMAN
|
78,60
|
-0,63
|
2.345.311,55 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
95,70
|
-7,80
|
28.910.629,85 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,50
|
0,48
|
11.835.798,50 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
33,88
|
-1,11
|
3.572.139,78 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
202,30
|
-1,03
|
217.507.737,60 |
10:29 |
|
TRCAS TURCAS PETROL
|
28,66
|
0,00
|
1.676.455,64 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
60,35
|
-0,90
|
19.687.169,15 |
10:29 |
|
TRILC TURK ILAC SERUM
|
19,77
|
-1,05
|
13.735.339,00 |
10:29 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,45
|
9.234.300,35 |
10:29 |
|
TSKB T.S.K.B.
|
10,47
|
0,67
|
20.411.891,70 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
21.434.700,44 |
10:29 |
|
TTKOM TURK TELEKOM
|
54,55
|
1,02
|
204.304.385,60 |
10:29 |
|
TTRAK TURK TRAKTOR
|
585,50
|
-1,60
|
23.648.462,50 |
10:29 |
|
TUCLK TUGCELIK
|
9,28
|
-0,54
|
4.423.190,02 |
10:29 |
|
TUKAS TUKAS
|
2,64
|
-3,65
|
106.341.522,03 |
10:29 |
|
TUPRS TUPRAS
|
119,10
|
-0,42
|
334.905.352,10 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
46,66
|
3,00
|
173.602.926,64 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,00
|
-0,29
|
1.391.247,00 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
17,38
|
-0,23
|
14.787.308,26 |
10:29 |
|
UFUK UFUK YATIRIM
|
762,50
|
-0,97
|
986.247,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-1,80
|
975.449,80 |
10:23 |
|
ULKER ULKER BISKUVI
|
110,50
|
0,18
|
84.506.999,30 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
16,54
|
-0,96
|
15.002.270,85 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
130,00
|
-0,46
|
582.395,30 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
0,16
|
4.393.492,86 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,40
|
2,50
|
1.545.185,47 |
10:29 |
|
USAK USAK SERAMIK
|
6,92
|
5,49
|
260.919.504,93 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,50
|
0,00
|
32.814.541,68 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
16.029.070,21 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-1,49
|
4.215.531,75 |
10:29 |
|
VANGD VANET GIDA
|
33,00
|
0,00
|
6.847.376,08 |
10:29 |
|
VBTYZ VBT YAZILIM
|
18,22
|
-0,49
|
1.399.039,16 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
33,22
|
5,80
|
20.940.951,32 |
10:29 |
|
VERUS VERUSA HOLDING
|
241,60
|
0,42
|
3.931.131,10 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,69
|
-0,51
|
4.662.010,03 |
10:29 |
|
VESTL VESTEL
|
41,72
|
0,87
|
33.369.974,24 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
1,17
|
1.629.058,99 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
5.826.835,83 |
10:29 |
|
VKING VIKING KAGIT
|
27,40
|
-3,93
|
1.930.319,44 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-0,42
|
17.661.167,48 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
326,75
|
-0,38
|
172.637.239,25 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
385,75
|
-4,04
|
111.894.453,50 |
10:29 |
|
YATAS YATAS
|
24,04
|
-1,07
|
1.491.820,64 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,26
|
0,30
|
2.604.467,00 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.500,00
|
-5,67
|
2.384.500,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,40
|
-0,96
|
26.182.290,52 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-0,71
|
2.392.557,82 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
73,80
|
0,20
|
445.295,50 |
10:26 |
|
YGYO YESIL GMYO
|
5,50
|
1,85
|
153.598,50 |
09:55 |
|
YIGIT YIGIT AKU
|
24,68
|
-0,16
|
14.765.208,64 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,42
|
0,86
|
820.248.779,58 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
-1,52
|
3.795.195,39 |
10:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,86
|
199.926,00 |
09:55 |
|
YUNSA YUNSA
|
5,43
|
-1,45
|
1.930.241,46 |
10:29 |
|
YYAPI YESIL YAPI
|
1,35
|
-0,74
|
4.862.568,03 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,59
|
-2,49
|
61.453.359,10 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-0,85
|
559.781,62 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
26.412.098,61 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
25,26
|
-0,94
|
14.724.453,58 |
10:29 |
