|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
1,91
|
22.142.495,53 |
13:04 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
-7,15
|
33.705.385,90 |
13:04 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
-5,38
|
67.150.554,06 |
13:04 |
|
ADESE ADESE GAYRIMENKUL
|
2,26
|
-3,00
|
362.495.811,98 |
13:04 |
|
ADGYO ADRA GMYO
|
29,20
|
-0,21
|
25.483.394,34 |
13:03 |
|
AEFES ANADOLU EFES
|
162,20
|
-1,93
|
276.072.771,40 |
13:04 |
|
AFYON AFYON CIMENTO
|
13,79
|
-1,50
|
20.245.172,35 |
13:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,80
|
3,14
|
130.345.252,60 |
13:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
0,09
|
48.137.177,00 |
13:04 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-1,13
|
67.462.911,62 |
13:04 |
|
AGYO ATAKULE GMYO
|
6,14
|
-2,23
|
1.718.338,67 |
13:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
-2,91
|
44.336.100,76 |
13:04 |
|
AHSGY AHES GMYO
|
20,30
|
-0,98
|
17.399.751,42 |
13:04 |
|
AKBNK AKBANK
|
48,74
|
-0,41
|
1.392.231.272,28 |
13:04 |
|
AKCNS AKCANSA
|
144,80
|
-3,98
|
45.653.413,60 |
13:04 |
|
AKENR AKENERJI
|
8,93
|
-0,89
|
16.062.068,97 |
13:04 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,69
|
46.843.934,44 |
13:04 |
|
AKFIS AKFEN INSAAT
|
19,52
|
-2,16
|
38.139.378,93 |
13:04 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
-1,80
|
36.046.873,29 |
13:04 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,32
|
17.051.918,25 |
13:04 |
|
AKMGY AKMERKEZ GMYO
|
193,30
|
-1,78
|
4.379.533,10 |
12:52 |
|
AKSA AKSA
|
9,64
|
-1,73
|
51.903.014,80 |
13:04 |
|
AKSEN AKSA ENERJI
|
31,50
|
-2,05
|
56.153.928,20 |
13:04 |
|
AKSGY AKIS GMYO
|
6,12
|
-0,16
|
3.123.563,18 |
13:02 |
|
AKSUE AKSU ENERJI
|
23,66
|
-0,67
|
18.109.892,16 |
13:03 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
3,11
|
13.091.282,49 |
13:04 |
|
ALARK ALARKO HOLDING
|
92,85
|
-1,69
|
202.542.846,75 |
13:04 |
|
ALBRK ALBARAKA TURK
|
6,01
|
-0,17
|
14.793.072,68 |
13:04 |
|
ALCAR ALARKO CARRIER
|
1.081,00
|
-4,84
|
55.951.718,00 |
13:04 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
-0,95
|
125.756.747,50 |
13:04 |
|
ALFAS ALFA SOLAR ENERJI
|
44,86
|
-0,97
|
26.248.545,02 |
13:04 |
|
ALGYO ALARKO GMYO
|
17,38
|
0,12
|
8.721.250,65 |
13:04 |
|
ALKA ALKIM KAGIT
|
6,49
|
-1,82
|
9.145.709,44 |
13:04 |
|
ALKIM ALKIM KIMYA
|
14,94
|
-0,40
|
7.160.565,76 |
13:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,90
|
0,18
|
71.273.834,24 |
13:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,87
|
-0,51
|
726.763.154,42 |
13:04 |
|
ALTNY ALTINAY SAVUNMA
|
76,70
|
-2,23
|
106.013.083,65 |
13:04 |
|
ALVES ALVES KABLO
|
33,90
|
-0,35
|
125.306.070,82 |
13:04 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
-2,16
|
9.778.045,97 |
13:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
-1,10
|
12.929.947,82 |
13:04 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,25
|
-2,58
|
28.678.743,35 |
13:03 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
0,00
|
70.973.544,60 |
13:04 |
|
ARASE DOGU ARAS ENERJI
|
42,08
|
-1,03
|
10.164.299,84 |
13:03 |
|
ARCLK ARCELIK
|
115,10
|
-1,12
|
94.013.657,90 |
13:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,78
|
4,54
|
129.880.145,56 |
13:04 |
|
ARENA ARENA BILGISAYAR
|
43,80
|
1,86
|
69.451.395,20 |
13:04 |
|
ARMGD ARMADA GIDA
|
32,18
|
1,58
|
57.477.735,76 |
13:04 |
|
ARSAN ARSAN TEKSTIL
|
20,32
|
-0,88
|
8.462.142,40 |
13:03 |
|
ARTMS ARTEMIS HALI
|
27,14
|
-0,95
|
12.869.616,02 |
13:04 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,24
|
7.752.838,32 |
13:04 |
|
ASELS ASELSAN
|
133,40
|
-2,91
|
2.614.551.525,40 |
13:04 |
|
ASGYO ASCE GMYO
|
10,14
|
-0,78
|
6.349.020,12 |
13:04 |
|
ASTOR ASTOR ENERJI
|
99,35
|
-1,92
|
388.766.188,50 |
13:04 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
-0,45
|
8.919.381,85 |
13:04 |
|
ATAGY ATA GMYO
|
10,00
|
-0,30
|
620.743,32 |
13:03 |
|
ATAKP ATAKEY PATATES
|
39,84
|
-3,68
|
16.678.763,66 |
13:02 |
|
ATATP ATP YAZILIM
|
77,95
|
-1,45
|
17.371.648,75 |
13:04 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
507.735,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-2,39
|
1.617.151,87 |
13:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
1.393.875,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,07
|
-1,31
|
1.027.520,33 |
13:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
169.510.659,80 |
13:04 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,72
|
9.790.505,62 |
13:04 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
22.635.260,15 |
13:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-0,93
|
796.885,32 |
13:04 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-3,06
|
13.267.631,00 |
13:04 |
|
AYDEM AYDEM ENERJI
|
16,30
|
-2,16
|
17.165.782,96 |
13:02 |
|
AYEN AYEN ENERJI
|
25,38
|
0,24
|
6.776.132,28 |
13:04 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
293.955,60 |
12:55 |
|
AYGAZ AYGAZ
|
127,60
|
-1,31
|
31.215.081,50 |
13:04 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
-2,11
|
30.405.181,46 |
13:04 |
|
BAGFS BAGFAS
|
24,14
|
-0,66
|
20.213.122,32 |
13:03 |
|
BAHKM BAHADIR KIMYA
|
41,78
|
-1,28
|
12.451.002,04 |
13:04 |
|
BAKAB BAK AMBALAJ
|
30,88
|
2,32
|
3.602.288,90 |
13:04 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
951.080,70 |
12:55 |
|
BALSU BALSU GIDA
|
16,70
|
0,85
|
68.442.961,73 |
13:04 |
|
BANVT BANVIT
|
233,90
|
-0,89
|
30.743.034,90 |
13:04 |
|
BARMA BAREM AMBALAJ
|
19,21
|
0,26
|
10.345.323,14 |
13:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
189.410,99 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,36
|
-2,13
|
8.985.251,66 |
13:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
-0,06
|
17.970.965,67 |
13:04 |
|
BEGYO BATI EGE GMYO
|
18,65
|
2,14
|
155.295.119,56 |
13:04 |
|
BERA BERA HOLDING
|
14,58
|
-1,29
|
22.102.286,99 |
13:04 |
|
BEYAZ BEYAZ FILO
|
21,74
|
-1,36
|
6.790.224,02 |
13:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
656,50
|
-1,50
|
16.985.836,00 |
13:04 |
|
BIENY BIEN YAPI URUNLERI
|
38,24
|
-2,35
|
54.066.673,30 |
13:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,24
|
2,94
|
14.269.244,84 |
13:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,04
|
-0,53
|
123.218.344,58 |
13:04 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
0,27
|
1.029.623.451,25 |
13:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,25
|
4,43
|
69.614.094,10 |
13:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
252,50
|
-0,39
|
29.613.290,55 |
13:04 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-0,47
|
25.559.421,82 |
13:04 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-0,62
|
2.322.387,62 |
13:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
53.372.728,80 |
13:04 |
|
BLCYT BILICI YATIRIM
|
14,73
|
-1,80
|
3.846.631,98 |
13:02 |
|
BMSCH BMS CELIK HASIR
|
11,20
|
-4,60
|
3.944.448,82 |
13:03 |
|
BMSTL BMS BIRLESIK METAL
|
45,94
|
-0,35
|
126.331.433,28 |
13:04 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
6,09
|
128.726.091,78 |
13:04 |
|
BOBET BOGAZICI BETON SANAYI
|
24,16
|
-1,31
|
85.059.704,84 |
13:04 |
|
BORLS BORLEASE OTOMOTIV
|
96,85
|
-1,17
|
19.598.076,80 |
13:04 |
|
BORSK BOR SEKER
|
20,20
|
-0,59
|
11.750.472,68 |
13:04 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
13.663.482,78 |
13:04 |
|
BRISA BRISA
|
87,10
|
-0,57
|
15.496.710,50 |
13:03 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-5,05
|
10.754.693,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,12
|
2.164.321,20 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,80
|
0,55
|
91.529.465,80 |
13:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,64
|
5,65
|
95.727.230,86 |
13:04 |
|
BRMEN BIRLIK MENSUCAT
|
5,57
|
0,36
|
314.118,53 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
376,50
|
-0,92
|
238.529.858,50 |
13:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-0,05
|
128.865.002,00 |
13:04 |
|
BSOKE BATISOKE CIMENTO
|
19,52
|
1,14
|
87.531.499,30 |
13:04 |
|
BTCIM BATI CIMENTO
|
5,31
|
0,19
|
122.431.376,26 |
13:04 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-0,91
|
14.359.953,84 |
13:03 |
|
BULGS BULLS GSYO
|
28,34
|
-3,61
|
302.415.654,50 |
13:04 |
|
BURCE BURCELIK
|
15,01
|
3,45
|
50.587.798,36 |
13:04 |
|
BURVA BURCELIK VANA
|
109,00
|
5,31
|
6.819.658,70 |
13:04 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
-0,05
|
19.824.188,10 |
13:04 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-1,16
|
4.348.481,10 |
13:03 |
|
CANTE CAN2 TERMIK
|
1,64
|
-2,38
|
125.051.379,69 |
13:04 |
|
CASA CASA EMTIA PETROL
|
60,40
|
1,51
|
599.462,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
-0,14
|
8.122.987,58 |
13:02 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-0,66
|
358.346.153,90 |
13:04 |
|
CELHA CELIK HALAT
|
19,19
|
-2,04
|
7.184.813,65 |
13:03 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
63.687.870,84 |
13:04 |
|
CEMTS CEMTAS
|
17,47
|
0,98
|
383.830.946,93 |
13:04 |
|
CEMZY CEM ZEYTIN
|
16,16
|
0,56
|
25.356.471,17 |
13:04 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
-2,76
|
22.141.421,32 |
13:04 |
|
CGCAM CAGDAS CAM
|
30,74
|
-1,28
|
149.354.226,18 |
13:04 |
|
CIMSA CIMSA
|
46,30
|
0,30
|
271.250.459,78 |
13:04 |
|
CLEBI CELEBI
|
2.557,50
|
-2,85
|
83.028.892,50 |
13:04 |
|
CMBTN CIMBETON
|
2.469,00
|
-3,55
|
40.491.914,00 |
13:04 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
2.181.267,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
17.241.790,32 |
13:04 |
|
COSMO COSMOS YAT. HOLDING
|
109,20
|
-2,24
|
3.962.989,40 |
13:04 |
|
CRDFA CREDITWEST FAKTORING
|
8,36
|
-0,48
|
7.234.418,99 |
13:02 |
|
CRFSA CARREFOURSA
|
76,70
|
-0,84
|
5.493.685,60 |
13:04 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
-1,48
|
5.605.955,18 |
13:04 |
|
CVKMD CVK MADEN
|
11,42
|
-1,81
|
111.577.343,79 |
13:04 |
|
CWENE CW ENERJI
|
15,10
|
-1,63
|
32.502.014,50 |
13:04 |
|
DAGHL DAGI YATIRIM HOLDING
|
119,60
|
8,24
|
167.997.496,30 |
13:04 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,69
|
43.394.829,50 |
13:04 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
0,12
|
27.622.688,29 |
13:04 |
|
DARDL DARDANEL
|
4,70
|
0,00
|
3.507.460,38 |
13:04 |
|
DCTTR DCT TRADING DIS TICARET
|
37,74
|
0,11
|
74.816.117,26 |
13:04 |
|
DENGE DENGE HOLDING
|
3,12
|
-1,89
|
13.156.418,76 |
13:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
123,80
|
-0,64
|
281.474.368,20 |
13:04 |
|
DERIM DERIMOD
|
35,94
|
-3,65
|
34.937.174,32 |
13:04 |
|
DESA DESA DERI
|
8,41
|
-1,06
|
3.184.743,79 |
13:03 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
0,13
|
11.342.910,54 |
13:04 |
|
DEVA DEVA HOLDING
|
56,75
|
-0,96
|
6.167.957,65 |
13:01 |
|
DGATE DATAGATE BILGISAYAR
|
67,90
|
1,72
|
60.389.392,90 |
13:04 |
|
DGGYO DOGUS GMYO
|
32,60
|
-2,98
|
1.102.487,40 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-1,18
|
9.366.360,11 |
13:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
415.643,04 |
12:55 |
|
DITAS DITAS DOGAN
|
12,24
|
-0,49
|
1.991.890,73 |
13:04 |
|
DMRGD DMR UNLU MAMULLER
|
17,08
|
1,55
|
35.408.993,05 |
13:04 |
|
DMSAS DEMISAS DOKUM
|
7,83
|
-1,14
|
10.312.121,12 |
13:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
-2,02
|
12.059.337,84 |
13:04 |
|
DOAS DOGUS OTOMOTIV
|
199,10
|
0,76
|
158.707.166,70 |
13:04 |
|
DOBUR DOGAN BURDA
|
262,75
|
4,06
|
62.471.475,25 |
13:04 |
|
DOCO DO-CO
|
6.120,00
|
3,20
|
51.211.662,50 |
13:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,72
|
-1,18
|
6.713.034,82 |
13:04 |
|
DOGUB DOGUSAN
|
16,30
|
1,62
|
1.295.212,23 |
12:50 |
|
DOHOL DOGAN HOLDING
|
15,40
|
-0,90
|
98.631.454,67 |
13:04 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-1,05
|
19.564.193,38 |
13:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
200,70
|
-3,51
|
340.097.004,60 |
13:04 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-2,40
|
5.722.630,18 |
13:03 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-4,81
|
119.764.411,10 |
13:04 |
|
DYOBY DYO BOYA
|
15,15
|
-1,24
|
28.952.190,25 |
13:04 |
|
DZGYO DENIZ GMYO
|
6,04
|
-1,63
|
8.916.578,14 |
13:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,20
|
-0,23
|
4.401.433,42 |
13:04 |
|
ECILC ECZACIBASI ILAC
|
43,98
|
-1,21
|
26.721.176,96 |
13:04 |
|
ECZYT ECZACIBASI YATIRIM
|
174,50
|
-1,58
|
12.464.537,50 |
13:04 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-0,71
|
24.889.563,60 |
13:04 |
|
EDIP EDIP GAYRIMENKUL
|
27,74
|
3,51
|
263.697.761,52 |
13:04 |
|
EFORC EFOR CAY SANAYI
|
87,60
|
-0,06
|
22.769.893,20 |
13:04 |
|
EGEEN EGE ENDUSTRI
|
8.995,00
|
-0,61
|
47.783.925,00 |
13:04 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,10
|
-0,23
|
14.068.670,77 |
13:03 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-1,88
|
22.749.552,86 |
13:04 |
|
EGGUB EGE GUBRE
|
65,20
|
-1,88
|
8.543.709,55 |
13:04 |
|
EGPRO EGE PROFIL
|
22,98
|
-1,29
|
11.832.830,38 |
13:04 |
|
EGSER EGE SERAMIK
|
3,22
|
-5,01
|
7.879.160,83 |
13:04 |
|
EKGYO EMLAK KONUT GMYO
|
11,82
|
0,68
|
1.029.799.357,37 |
13:04 |
|
EKIZ EKIZ KIMYA
|
62,95
|
0,72
|
462.573,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,04
|
-1,87
|
14.361.933,20 |
13:03 |
|
EKSUN EKSUN GIDA
|
5,12
|
-0,97
|
4.131.973,75 |
13:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,60
|
0,10
|
68.937.272,34 |
13:04 |
|
EMKEL EMEK ELEKTRIK
|
23,16
|
-0,69
|
40.872.932,38 |
13:04 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.109.676,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-1,98
|
21.236.553,72 |
13:04 |
|
ENERY ENERYA ENERJI
|
4,07
|
-0,73
|
51.512.396,09 |
13:04 |
|
ENJSA ENERJISA ENERJI
|
55,00
|
-1,43
|
94.419.671,40 |
13:04 |
|
ENKAI ENKA INSAAT
|
63,15
|
-0,79
|
466.755.783,55 |
13:04 |
|
ENSRI ENSARI DERI
|
18,47
|
-0,11
|
7.295.402,41 |
13:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,85
|
-0,51
|
49.684.815,68 |
13:04 |
|
EPLAS EGEPLAST
|
4,61
|
-1,28
|
7.025.660,96 |
13:04 |
|
ERBOS ERBOSAN
|
160,90
|
-1,47
|
3.807.639,60 |
13:00 |
|
ERCB ERCIYAS CELIK BORU
|
77,40
|
-0,51
|
15.556.718,95 |
13:04 |
|
EREGL EREGLI DEMIR CELIK
|
22,86
|
0,44
|
2.188.298.889,40 |
13:04 |
|
ERSU ERSU GIDA
|
15,70
|
-2,79
|
3.789.472,17 |
13:01 |
|
ESCAR ESCAR FILO
|
67,60
|
0,30
|
27.942.457,10 |
13:03 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-1,58
|
12.845.397,28 |
13:04 |
|
ESEN ESENBOGA ELEKTRIK
|
41,78
|
1,56
|
37.152.337,12 |
13:04 |
|
ETILR ETILER GIDA
|
10,55
|
-4,44
|
39.920.427,39 |
13:04 |
|
ETYAT EURO TREND YAT. ORT.
|
9,51
|
-0,31
|
1.047.509,10 |
13:03 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-6,33
|
39.713.667,81 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-0,19
|
1.214.726,03 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
25,44
|
-2,08
|
56.487.059,30 |
13:04 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-0,75
|
157.063.776,04 |
13:04 |
|
EUYO EURO YAT. ORT.
|
9,62
|
-1,03
|
1.144.925,18 |
12:59 |
|
EYGYO EYG GMYO
|
2,45
|
-1,21
|
5.322.377,44 |
13:04 |
|
FADE FADE GIDA
|
13,68
|
-1,72
|
5.393.613,89 |
13:04 |
|
FENER FENERBAHCE FUTBOL
|
42,20
|
0,48
|
46.094.968,62 |
13:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
-2,44
|
2.406.781,08 |
13:04 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-6,64
|
61.022.996,75 |
13:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,22
|
-1,30
|
50.161.713,85 |
13:04 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
203.405.223,62 |
13:04 |
|
FORTE FORTE BILGI ILETISIM
|
64,65
|
-0,84
|
11.855.635,05 |
13:04 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-1,24
|
9.726.887,95 |
13:03 |
|
FROTO FORD OTOSAN
|
905,00
|
-1,09
|
401.251.409,50 |
13:04 |
|
FZLGY FUZUL GMYO
|
35,68
|
-1,44
|
81.726.371,64 |
13:04 |
|
GARAN GARANTI BANKASI
|
101,40
|
-0,98
|
1.010.590.831,70 |
13:04 |
|
GARFA GARANTI FAKTORING
|
34,28
|
-2,11
|
318.157.809,48 |
13:04 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
-0,76
|
1.310.475,13 |
13:04 |
|
GEDZA GEDIZ AMBALAJ
|
23,04
|
1,41
|
33.785.833,86 |
13:04 |
|
GENIL GEN ILAC
|
136,90
|
5,71
|
218.363.117,20 |
13:04 |
|
GENTS GENTAS
|
24,46
|
3,29
|
174.644.818,92 |
13:04 |
|
GEREL GERSAN ELEKTRIK
|
8,75
|
-0,46
|
37.148.132,10 |
13:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,58
|
-1,74
|
59.543.961,78 |
13:04 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
0,87
|
94.782.494,50 |
13:04 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
8.272.994,89 |
13:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
-2,64
|
68.536.093,20 |
13:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,20
|
1,20
|
281.229.178,50 |
13:04 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
6,41
|
41.148.659,97 |
13:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,57
|
8,45
|
216.903.017,38 |
13:04 |
|
GMTAS GIMAT MAGAZACILIK
|
13,15
|
4,28
|
25.902.350,60 |
13:04 |
|
GOKNR GOKNUR GIDA
|
25,48
|
-1,70
|
55.667.999,58 |
13:04 |
|
GOLTS GOLTAS CIMENTO
|
386,50
|
-0,90
|
22.242.606,25 |
13:04 |
|
GOODY GOOD-YEAR
|
17,85
|
9,98
|
190.852.923,07 |
13:04 |
|
GOZDE GOZDE GIRISIM
|
17,50
|
-0,85
|
3.612.335,66 |
13:04 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-0,66
|
1.440.066,62 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,00
|
0,69
|
142.471.305,50 |
13:04 |
|
GRTHO GRAINTURK HOLDING
|
303,00
|
0,75
|
133.369.633,50 |
13:04 |
|
GSDDE GSD DENIZCILIK
|
8,18
|
0,74
|
7.798.820,42 |
13:04 |
|
GSDHO GSD HOLDING
|
4,27
|
2,89
|
29.713.525,16 |
13:04 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
60.239.197,54 |
13:04 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
-2,09
|
541.047.417,75 |
13:04 |
|
GUNDG GUNDOGDU GIDA
|
55,95
|
-1,50
|
33.398.810,60 |
13:04 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
-2,70
|
14.668.598,74 |
13:04 |
|
GZNMI GEZINOMI SEYAHAT
|
167,80
|
-1,24
|
53.729.985,90 |
13:02 |
|
HALKB T. HALK BANKASI
|
20,10
|
0,80
|
413.496.431,96 |
13:04 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-1,12
|
1.054.825,62 |
12:58 |
|
HATSN HATSAN GEMI
|
38,20
|
-1,55
|
13.885.540,56 |
13:04 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
33.350.413,53 |
13:04 |
|
HEDEF HEDEF HOLDING
|
8,96
|
1,70
|
31.497.400,33 |
13:04 |
|
HEKTS HEKTAS
|
3,13
|
-0,32
|
85.228.041,61 |
13:04 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,22
|
-2,79
|
23.066.116,38 |
13:04 |
|
HLGYO HALK GMYO
|
2,50
|
0,00
|
11.365.485,12 |
13:03 |
|
HOROZ HOROZ LOJISTIK
|
48,34
|
-1,55
|
28.826.526,88 |
13:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
0,80
|
55.450.523,30 |
13:04 |
|
HTTBT HITIT BILGISAYAR
|
40,88
|
-0,44
|
22.154.745,58 |
13:04 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
5.664.437,91 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,18
|
41.698.591,68 |
13:04 |
|
HURGZ HURRIYET GZT.
|
4,92
|
-1,20
|
7.724.946,80 |
13:03 |
|
ICBCT ICBC TURKEY BANK
|
12,22
|
-0,08
|
6.726.939,75 |
13:04 |
|
ICUGS ICU GIRISIM
|
11,41
|
-5,70
|
97.764.814,11 |
13:04 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-2,09
|
3.067.680,47 |
13:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,42
|
0,19
|
104.137.510,13 |
13:04 |
|
IHAAS IHLAS HABER AJANSI
|
19,35
|
-1,83
|
15.343.008,76 |
13:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
1.886.280,50 |
13:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
11.350.092,06 |
13:02 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-2,14
|
95.478.019,79 |
13:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
18.774.716,17 |
13:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
-0,48
|
5.732.440,31 |
13:04 |
|
IMASM IMAS MAKINA
|
2,61
|
-6,12
|
230.703.142,80 |
13:04 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
0,45
|
6.485.793,95 |
13:04 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
10.135.453,74 |
13:04 |
|
INGRM INGRAM BILISIM
|
386,75
|
-2,70
|
7.520.468,50 |
13:04 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-1,48
|
1.297.303,50 |
12:55 |
|
INTEM INTEMA
|
199,90
|
-1,53
|
4.657.813,40 |
13:04 |
|
INVEO INVEO YATIRIM HOLDING
|
6,02
|
-0,66
|
4.558.156,12 |
13:04 |
|
INVES INVESTCO HOLDING
|
220,30
|
-0,77
|
7.058.206,60 |
13:00 |
|
IPEKE IPEK DOGAL ENERJI
|
67,60
|
-0,59
|
69.742.970,55 |
13:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,95
|
-2,26
|
383.677,45 |
12:55 |
|
ISBTR IS BANKASI (B)
|
541.505,00
|
0,28
|
1.624.512,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,14
|
-0,59
|
1.446.559.772,32 |
13:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
-1,62
|
52.520.442,26 |
13:04 |
|
ISFIN IS FIN.KIR.
|
12,73
|
-0,86
|
20.298.648,46 |
13:04 |
|
ISGSY IS GIRISIM
|
28,34
|
-5,60
|
27.180.335,40 |
13:04 |
|
ISGYO IS GMYO
|
14,58
|
-0,61
|
25.117.617,04 |
13:04 |
|
ISKPL ISIK PLASTIK
|
23,70
|
-0,42
|
7.763.186,54 |
13:02 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,46
|
-1,46
|
84.099.852,24 |
13:04 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
1.941.218,06 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-0,79
|
2.187.806,92 |
13:04 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-0,63
|
132.744.027,95 |
13:04 |
|
IZFAS IZMIR FIRCA
|
81,75
|
-0,18
|
111.795.843,20 |
13:04 |
|
IZINV IZ YATIRIM HOLDING
|
40,50
|
1,05
|
1.121.605,16 |
13:02 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-2,15
|
6.439.468,70 |
13:03 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-1,55
|
25.251.097,20 |
13:04 |
|
KAPLM KAPLAMIN
|
191,50
|
0,10
|
6.625.782,40 |
13:04 |
|
KAREL KAREL ELEKTRONIK
|
8,15
|
-0,85
|
7.162.694,62 |
13:04 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-1,82
|
65.719.370,93 |
13:04 |
|
KARTN KARTONSAN
|
80,00
|
-0,50
|
7.970.787,20 |
13:03 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
207.839.868,02 |
13:04 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
156.602.133,74 |
13:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
0,00
|
10.281.793,78 |
13:03 |
|
KBORU KUZEY BORU
|
64,00
|
-0,93
|
12.548.253,50 |
13:04 |
|
KCAER KOCAER CELIK
|
12,36
|
-3,13
|
109.629.538,44 |
13:04 |
|
KCHOL KOC HOLDING
|
138,60
|
-1,49
|
1.303.156.541,90 |
13:04 |
|
KENT KENT GIDA
|
843,00
|
-0,12
|
2.301.396,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
416.816,28 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,50
|
-2,60
|
31.453.223,28 |
13:04 |
|
KFEIN KAFEIN YAZILIM
|
117,30
|
-1,51
|
26.732.080,90 |
13:04 |
|
KGYO KORAY GMYO
|
3,12
|
0,97
|
2.420.241,58 |
13:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
-0,34
|
9.602.330,22 |
13:01 |
|
KLGYO KILER GMYO
|
4,30
|
-1,15
|
23.724.388,11 |
13:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96
|
-1,02
|
15.726.863,56 |
13:04 |
|
KLMSN KLIMASAN KLIMA
|
23,72
|
1,28
|
11.942.359,02 |
13:02 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
0,57
|
337.021,87 |
12:55 |
|
KLRHO KILER HOLDING
|
26,06
|
-1,21
|
6.846.889,68 |
13:04 |
|
KLSER KALESERAMIK
|
29,70
|
-0,60
|
16.759.008,90 |
13:04 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,91
|
-1,21
|
5.944.949,22 |
13:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-1,64
|
72.111.734,85 |
13:04 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
-2,83
|
17.145.442,94 |
13:04 |
|
KNFRT KONFRUT TARIM
|
10,92
|
0,92
|
7.400.041,88 |
13:04 |
|
KOCMT KOC METALURJI
|
11,85
|
-0,42
|
12.309.561,68 |
13:04 |
|
KONKA KONYA KAGIT
|
32,00
|
-2,68
|
5.738.495,56 |
13:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
-1,53
|
210.786.869,78 |
13:04 |
|
KONYA KONYA CIMENTO
|
6.075,00
|
-3,26
|
70.596.652,50 |
13:04 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0,78
|
26.676.470,10 |
13:04 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,85
|
-1,15
|
12.340.023,35 |
13:02 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
-2,39
|
22.260.252,52 |
13:03 |
|
KOZAA KOZA MADENCILIK
|
88,35
|
-1,28
|
147.263.710,55 |
13:04 |
|
KOZAL KOZA ALTIN
|
25,28
|
-1,71
|
401.981.634,18 |
13:04 |
|
KRDMA KARDEMIR (A)
|
39,84
|
-1,63
|
49.123.443,04 |
13:04 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-2,57
|
8.683.356,06 |
13:04 |
|
KRDMD KARDEMIR (D)
|
23,56
|
-2,81
|
598.403.769,78 |
13:04 |
|
KRGYO KORFEZ GMYO
|
15,14
|
-2,64
|
96.201.128,63 |
13:04 |
|
KRONT KRON TEKNOLOJI
|
16,79
|
-2,38
|
9.067.626,44 |
13:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,42
|
-1,53
|
2.718.837,01 |
13:04 |
|
KRSTL KRISTAL KOLA
|
6,63
|
-0,30
|
16.348.218,65 |
13:04 |
|
KRTEK KARSU TEKSTIL
|
28,00
|
6,95
|
42.863.085,28 |
13:04 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
12.821.541,19 |
13:04 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.292,50
|
-9,96
|
3.716.950,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,20
|
-1,42
|
138.846.738,80 |
13:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,15
|
-0,60
|
10.251.767,50 |
13:04 |
|
KUTPO KUTAHYA PORSELEN
|
72,20
|
-0,82
|
8.008.161,55 |
13:04 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
15.645.600,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,66
|
1,29
|
157.649.403,72 |
13:04 |
|
KZBGY KIZILBUK GYO
|
9,72
|
-1,82
|
83.652.866,06 |
13:04 |
|
KZGYO KUZUGRUP GMYO
|
18,69
|
-1,11
|
4.061.878,21 |
13:04 |
|
LIDER LDR TURIZM
|
193,20
|
0,63
|
13.571.370,50 |
13:04 |
|
LIDFA LIDER FAKTORING
|
3,38
|
6,62
|
109.869.738,36 |
13:04 |
|
LILAK LILA KAGIT
|
22,50
|
-1,06
|
56.156.063,68 |
13:04 |
|
LINK LINK BILGISAYAR
|
520,00
|
-1,14
|
14.576.232,00 |
13:04 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
-1,06
|
2.732.187,37 |
13:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
-1,28
|
32.797.302,64 |
13:04 |
|
LOGO LOGO YAZILIM
|
134,50
|
-2,54
|
57.229.744,20 |
13:04 |
|
LRSHO LORAS HOLDING
|
3,42
|
4,27
|
559.888.671,02 |
13:04 |
|
LUKSK LUKS KADIFE
|
78,75
|
-1,50
|
6.691.316,45 |
13:04 |
|
LYDHO LYDIA HOLDING
|
95,05
|
1,98
|
35.036.970,10 |
13:04 |
|
LYDYE LYDIA YESIL ENERJI
|
16.120,00
|
2,95
|
40.747.760,00 |
13:04 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
-2,18
|
15.029.499,50 |
13:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,64
|
0,00
|
8.853.443,56 |
13:02 |
|
MAGEN MARGUN ENERJI
|
27,02
|
-0,30
|
19.511.734,96 |
13:04 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-0,12
|
5.576.822,91 |
13:00 |
|
MAKTK MAKINA TAKIM
|
11,07
|
2,41
|
14.381.076,74 |
13:03 |
|
MANAS MANAS ENERJI YONETIMI
|
6,50
|
-3,27
|
54.819.775,88 |
13:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
4,61
|
155.597.869,62 |
13:04 |
|
MARKA MARKA YATIRIM HOLDING
|
54,85
|
-1,61
|
18.783.393,95 |
13:04 |
|
MARTI MARTI OTEL
|
2,57
|
-2,28
|
17.344.978,24 |
13:04 |
|
MAVI MAVI GIYIM
|
32,00
|
-0,74
|
89.276.705,54 |
13:04 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
-0,19
|
5.431.077,54 |
13:04 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.151.962,82 |
12:55 |
|
MEGMT MEGA METAL
|
25,98
|
-2,84
|
37.519.112,46 |
13:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,02
|
-0,69
|
46.679.453,06 |
13:02 |
|
MEPET METRO PETROL VE TESISLERI
|
7,96
|
-1,12
|
608.591,79 |
13:02 |
|
MERCN MERCAN KIMYA
|
17,41
|
1,75
|
159.746.320,17 |
13:04 |
|
MERIT MERIT TURIZM
|
11,39
|
-2,65
|
11.343.996,00 |
13:04 |
|
MERKO MERKO GIDA
|
16,08
|
-2,55
|
39.783.944,11 |
13:04 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
4.134.904,58 |
13:03 |
|
METUR METEMTUR YATIRIM
|
20,50
|
2,50
|
96.469.774,98 |
13:04 |
|
MGROS MIGROS TICARET
|
491,50
|
-0,25
|
314.495.361,50 |
13:04 |
|
MHRGY MHR GMYO
|
4,65
|
-0,64
|
6.715.715,41 |
13:04 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
0,49
|
845.488.418,68 |
13:04 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,48
|
0,18
|
599.077,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
1,23
|
10.417.238,24 |
13:02 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,39
|
2.876.449,07 |
13:02 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
7,61
|
69.782.892,03 |
13:04 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,36
|
15.349.501,64 |
13:04 |
|
MOPAS MOPAS MARKETCILIK
|
25,10
|
-2,94
|
26.469.105,60 |
13:04 |
|
MPARK MLP SAGLIK
|
326,75
|
-1,58
|
34.136.887,25 |
13:04 |
|
MRGYO MARTI GMYO
|
1,35
|
-1,46
|
13.453.008,52 |
13:04 |
|
MRSHL MARSHALL
|
1.395,00
|
-0,71
|
6.451.051,00 |
13:04 |
|
MSGYO MISTRAL GMYO
|
4,22
|
0,24
|
17.127.933,30 |
13:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
-1,94
|
14.085.035,98 |
13:02 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
-3,54
|
1.249.001,02 |
13:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,52
|
701.694,14 |
12:58 |
|
NATEN NATUREL ENERJI
|
43,34
|
-0,41
|
30.356.054,44 |
13:04 |
|
NETAS NETAS TELEKOM.
|
50,40
|
-1,56
|
8.027.650,50 |
13:04 |
|
NIBAS NIGBAS NIGDE BETON
|
18,03
|
-0,39
|
43.408.783,03 |
13:04 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
24.675.258,96 |
13:04 |
|
NTHOL NET HOLDING
|
36,86
|
-5,05
|
45.832.552,08 |
13:04 |
|
NUGYO NUROL GMYO
|
6,18
|
-2,98
|
9.845.307,32 |
13:04 |
|
NUHCM NUH CIMENTO
|
240,30
|
-1,15
|
35.849.713,90 |
13:04 |
|
OBAMS OBA MAKARNACILIK
|
67,90
|
-1,81
|
83.648.328,15 |
13:03 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
-3,41
|
8.712.485,14 |
13:04 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-2,60
|
90.935.069,58 |
13:04 |
|
ODINE ODINE TEKNOLOJI
|
94,80
|
5,45
|
575.676.429,55 |
13:04 |
|
OFSYM OFIS YEM GIDA
|
38,78
|
-1,77
|
12.647.026,58 |
13:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
-2,66
|
14.563.781,60 |
13:04 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
1,14
|
53.011.630,20 |
13:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,14
|
2,39
|
3.737.701,48 |
13:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,85
|
0,88
|
56.783.202,70 |
13:04 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
331.357,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-1,89
|
5.592.859,42 |
13:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
3,58
|
67.419.139,24 |
13:04 |
|
OTKAR OTOKAR
|
380,25
|
-1,74
|
47.592.480,75 |
13:04 |
|
OTTO OTTO HOLDING
|
370,00
|
-1,60
|
7.689.937,50 |
13:04 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-3,12
|
295.675.762,92 |
13:04 |
|
OYAYO OYAK YAT. ORT.
|
23,38
|
-1,76
|
3.224.977,92 |
13:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,14
|
1.284.672,04 |
13:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,66
|
-2,06
|
4.493.042,50 |
13:02 |
|
OZATD OZATA DENIZCILIK
|
129,00
|
6,88
|
554.306.388,20 |
13:04 |
|
OZGYO OZDERICI GMYO
|
5,05
|
-1,75
|
4.977.802,32 |
13:04 |
|
OZKGY OZAK GMYO
|
10,30
|
-0,68
|
17.708.269,51 |
13:04 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-0,74
|
692.148,21 |
13:03 |
|
OZSUB OZSU BALIK
|
24,34
|
4,64
|
43.953.908,76 |
13:03 |
|
OZYSR OZYASAR TEL
|
21,60
|
-1,73
|
9.682.104,84 |
13:04 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,49
|
7.925.290,30 |
13:04 |
|
PAMEL PAMEL ELEKTRIK
|
86,80
|
-5,75
|
26.059.949,50 |
13:04 |
|
PAPIL PAPILON SAVUNMA
|
42,54
|
0,47
|
1.963.951.640,32 |
13:04 |
|
PARSN PARSAN
|
81,60
|
-2,33
|
13.150.760,00 |
13:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,85
|
1,53
|
154.699.348,40 |
13:04 |
|
PATEK PASIFIK TEKNOLOJI
|
70,20
|
0,79
|
127.934.734,00 |
13:04 |
|
PCILT PC ILETISIM MEDYA
|
12,43
|
0,16
|
16.212.019,77 |
13:04 |
|
PEHOL PERA YATIRIM HOLDING
|
16,21
|
8,07
|
2.284.186.927,79 |
13:04 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
30.825.550,22 |
13:04 |
|
PENGD PENGUEN GIDA
|
7,26
|
-3,20
|
34.698.999,03 |
13:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,68
|
11.070.983,73 |
13:04 |
|
PETKM PETKIM
|
16,32
|
-1,45
|
189.468.214,94 |
13:04 |
|
PETUN PINAR ET VE UN
|
9,03
|
-2,59
|
28.678.841,50 |
13:04 |
|
PGSUS PEGASUS
|
225,70
|
-0,97
|
1.040.821.134,90 |
13:04 |
|
PINSU PINAR SU
|
5,50
|
-1,61
|
3.401.473,43 |
13:04 |
|
PKART PLASTIKKART
|
61,15
|
-2,70
|
7.567.965,15 |
13:04 |
|
PKENT PETROKENT TURIZM
|
193,80
|
-2,71
|
16.077.437,60 |
13:04 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-0,75
|
20.296.475,62 |
13:04 |
|
PNLSN PANELSAN CATI CEPHE
|
34,36
|
-5,66
|
19.602.375,00 |
13:04 |
|
PNSUT PINAR SUT
|
8,61
|
2,01
|
20.268.769,92 |
13:04 |
|
POLHO POLISAN HOLDING
|
15,35
|
0,20
|
32.905.249,74 |
13:04 |
|
POLTK POLITEKNIK METAL
|
6.272,50
|
-2,41
|
13.065.507,50 |
13:04 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
1,05
|
9.902.331,44 |
13:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,84
|
-1,37
|
9.303.767,98 |
13:04 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
-0,12
|
4.498.514,60 |
13:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,69
|
0,86
|
4.314.893,22 |
13:04 |
|
PSDTC PERGAMON DIS TICARET
|
72,50
|
-3,14
|
3.258.892,90 |
13:02 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
72.523.598,98 |
13:04 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
-2,30
|
901.636,00 |
12:55 |
|
QNBTR QNB BANK
|
272,50
|
-2,68
|
814.310,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
-1,11
|
91.722.229,00 |
13:04 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
3,02
|
54.652.142,50 |
13:04 |
|
RAYSG RAY SIGORTA
|
236,20
|
-2,48
|
95.306.639,00 |
13:04 |
|
REEDR REEDER TEKNOLOJI
|
11,69
|
0,09
|
152.340.689,61 |
13:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,50
|
-0,54
|
11.005.163,80 |
13:04 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,16
|
6,88
|
16.924.855,10 |
13:04 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
-0,56
|
1.299.896,16 |
13:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-0,70
|
37.186.283,43 |
13:04 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
0,80
|
12.969.218,82 |
13:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,42
|
-0,76
|
23.398.580,79 |
13:04 |
|
RYGYO REYSAS GMYO
|
13,97
|
1,31
|
109.829.355,34 |
13:04 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
-0,67
|
14.815.661,30 |
13:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,80
|
1,26
|
23.285.228,70 |
13:04 |
|
SAHOL SABANCI HOLDING
|
73,60
|
-0,74
|
718.409.403,70 |
13:04 |
|
SAMAT SARAY MATBAACILIK
|
16,74
|
-1,99
|
10.054.517,74 |
13:04 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
-0,17
|
1.091.283,14 |
13:04 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
74.150.178,84 |
13:03 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
0,00
|
5.156.108,13 |
13:03 |
|
SARKY SARKUYSAN
|
19,08
|
-1,45
|
12.957.043,04 |
13:04 |
|
SASA SASA POLYESTER
|
4,23
|
2,42
|
2.015.629.659,05 |
13:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,26
|
-1,94
|
6.663.712,92 |
13:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,70
|
-2,23
|
38.848.165,20 |
13:04 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
1,30
|
66.348.535,02 |
13:04 |
|
SEGYO SEKER GMYO
|
4,00
|
0,25
|
32.080.842,05 |
13:04 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,14
|
3.080.991,26 |
13:04 |
|
SEKUR SEKURO PLASTIK
|
18,70
|
6,74
|
35.335.494,99 |
13:04 |
|
SELEC SELCUK ECZA DEPOSU
|
64,35
|
-2,72
|
55.504.974,40 |
13:04 |
|
SELGD SELCUK GIDA
|
46,90
|
-0,47
|
1.077.567,90 |
12:48 |
|
SELVA SELVA GIDA
|
1,67
|
-0,60
|
7.673.940,72 |
13:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
-4,26
|
154.150.727,35 |
13:04 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-1,01
|
2.676.986,65 |
13:04 |
|
SILVR SILVERLINE ENDUSTRI
|
17,70
|
2,85
|
26.172.204,91 |
13:04 |
|
SISE SISE CAM
|
34,56
|
-0,86
|
386.143.025,34 |
13:04 |
|
SKBNK SEKERBANK
|
5,17
|
-0,77
|
51.442.215,59 |
13:04 |
|
SKTAS SOKTAS
|
4,39
|
0,00
|
6.314.153,12 |
13:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,90
|
-0,99
|
10.216.310,95 |
13:04 |
|
SKYMD SEKER YATIRIM
|
11,40
|
-7,62
|
151.164.263,31 |
13:04 |
|
SMART SMARTIKS YAZILIM
|
25,80
|
-1,68
|
9.460.216,82 |
13:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,28
|
-1,50
|
30.880.485,86 |
13:04 |
|
SMRVA SUMER VARLIK YONETIM
|
125,70
|
3,12
|
255.803.797,50 |
13:04 |
|
SNGYO SINPAS GMYO
|
3,31
|
-1,49
|
23.257.413,48 |
13:04 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-1,04
|
9.850.238,41 |
13:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
5.530.850,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,60
|
0,00
|
642.812,55 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
5.212.704,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,45
|
14.068.511,34 |
13:02 |
|
SOKM SOK MARKETLER TICARET
|
39,02
|
-0,36
|
261.316.775,66 |
13:04 |
|
SONME SONMEZ FILAMENT
|
112,90
|
-3,50
|
4.894.208,00 |
13:04 |
|
SRVGY SERVET GMYO
|
3,05
|
-2,87
|
41.316.241,86 |
13:03 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
-0,16
|
452.399,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,68
|
2,06
|
13.149.138,14 |
13:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,96
|
6,34
|
109.588.577,12 |
13:04 |
|
SUWEN SUWEN TEKSTIL
|
10,72
|
-0,65
|
30.037.469,86 |
13:04 |
|
TABGD TAB GIDA
|
170,30
|
0,47
|
158.141.010,70 |
13:04 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-2,40
|
28.679.919,50 |
13:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,18
|
1,46
|
47.913.293,38 |
13:04 |
|
TATGD TAT GIDA
|
11,48
|
-0,69
|
12.202.562,48 |
13:04 |
|
TAVHL TAV HAVALIMANLARI
|
229,90
|
1,32
|
274.130.386,70 |
13:04 |
|
TBORG T.TUBORG
|
172,30
|
0,29
|
17.684.403,70 |
13:04 |
|
TCELL TURKCELL
|
89,95
|
-1,48
|
539.068.826,25 |
13:04 |
|
TCKRC KIRAC GALVANIZ
|
39,46
|
-2,33
|
33.627.486,54 |
13:04 |
|
TDGYO TREND GMYO
|
14,59
|
-3,12
|
10.460.968,26 |
13:01 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-0,53
|
4.019.139,11 |
13:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,80
|
0,52
|
1.364.754.875,90 |
13:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,36
|
1,05
|
9.283.658,33 |
13:04 |
|
TGSAS TGS DIS TICARET
|
67,50
|
-3,57
|
14.241.834,90 |
13:04 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-2,52
|
3.457.692.238,50 |
13:04 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
0,15
|
402.964.407,80 |
13:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-2,81
|
65.649.442,36 |
13:04 |
|
TLMAN TRABZON LIMAN
|
83,50
|
-1,30
|
2.336.755,60 |
13:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,35
|
-3,18
|
5.581.036,75 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,60
|
-2,14
|
29.214.030,85 |
13:04 |
|
TNZTP TAPDI TINAZTEPE
|
34,02
|
-0,64
|
6.771.931,48 |
13:04 |
|
TOASO TOFAS OTO. FAB.
|
200,40
|
-0,05
|
1.050.273.913,30 |
13:04 |
|
TRCAS TURCAS PETROL
|
32,04
|
1,46
|
19.926.291,78 |
13:04 |
|
TRGYO TORUNLAR GMYO
|
63,35
|
3,51
|
98.983.773,50 |
13:04 |
|
TRILC TURK ILAC SERUM
|
19,94
|
2,31
|
75.893.818,41 |
13:04 |
|
TSGYO TSKB GMYO
|
6,43
|
-2,13
|
15.827.157,00 |
13:04 |
|
TSKB T.S.K.B.
|
10,31
|
1,28
|
516.320.842,46 |
13:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
49.710.828,11 |
13:04 |
|
TTKOM TURK TELEKOM
|
53,25
|
-2,56
|
410.118.007,30 |
13:04 |
|
TTRAK TURK TRAKTOR
|
609,50
|
-0,57
|
43.777.502,00 |
13:04 |
|
TUCLK TUGCELIK
|
9,37
|
-1,68
|
26.116.309,92 |
13:04 |
|
TUKAS TUKAS
|
2,46
|
-1,99
|
60.555.690,43 |
13:04 |
|
TUPRS TUPRAS
|
126,60
|
1,20
|
1.203.616.954,00 |
13:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,18
|
1,64
|
970.170.479,82 |
13:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,50
|
-3,20
|
8.053.416,25 |
13:04 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
-0,17
|
67.358.230,03 |
13:04 |
|
UFUK UFUK YATIRIM
|
760,50
|
3,75
|
13.453.065,00 |
13:03 |
|
ULAS ULASLAR TURIZM YAT.
|
24,62
|
-2,22
|
9.925.491,62 |
13:03 |
|
ULKER ULKER BISKUVI
|
107,60
|
-1,28
|
299.287.539,50 |
13:04 |
|
ULUFA ULUSAL FAKTORING
|
16,53
|
9,11
|
91.146.817,65 |
13:04 |
|
ULUSE ULUSOY ELEKTRIK
|
123,10
|
-1,52
|
3.640.214,70 |
13:03 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-0,34
|
5.924.973,93 |
13:04 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-0,67
|
7.488.208,60 |
13:03 |
|
USAK USAK SERAMIK
|
5,91
|
0,17
|
358.740.167,77 |
13:04 |
|
VAKBN VAKIFLAR BANKASI
|
20,92
|
0,00
|
217.213.464,10 |
13:04 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
3,30
|
64.429.311,44 |
13:04 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-2,51
|
11.225.456,45 |
13:04 |
|
VANGD VANET GIDA
|
33,20
|
-4,05
|
23.548.521,28 |
13:04 |
|
VBTYZ VBT YAZILIM
|
18,12
|
-0,88
|
7.573.485,59 |
13:01 |
|
VERTU VERUSATURK GIRISIM
|
31,74
|
-2,40
|
7.098.181,72 |
13:04 |
|
VERUS VERUSA HOLDING
|
253,00
|
-6,04
|
30.741.147,00 |
13:04 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
-0,25
|
11.040.197,68 |
13:04 |
|
VESTL VESTEL
|
41,32
|
-1,48
|
87.401.200,96 |
13:04 |
|
VKFYO VAKIF YAT. ORT.
|
17,75
|
-3,53
|
5.639.325,01 |
13:03 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,07
|
35.611.156,14 |
13:04 |
|
VKING VIKING KAGIT
|
26,88
|
-1,03
|
1.416.030,04 |
13:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-1,35
|
17.036.062,42 |
13:04 |
|
VSNMD VISNE MADENCILIK
|
283,50
|
0,80
|
791.171.103,50 |
13:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
464,00
|
-7,39
|
633.487.939,50 |
13:04 |
|
YATAS YATAS
|
23,36
|
0,00
|
5.549.532,20 |
13:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-2,70
|
7.512.461,48 |
13:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
2.816.992,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,88
|
-1,43
|
189.834.261,18 |
13:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
5.649.722,72 |
13:04 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
4.732.138,05 |
12:56 |
|
YGYO YESIL GMYO
|
5,80
|
-3,01
|
717.560,40 |
12:55 |
|
YIGIT YIGIT AKU
|
25,46
|
-1,39
|
32.337.806,48 |
13:04 |
|
YKBNK YAPI VE KREDI BANK.
|
22,66
|
-0,35
|
950.632.688,96 |
13:04 |
|
YKSLN YUKSELEN CELIK
|
5,06
|
-1,75
|
12.526.342,44 |
13:04 |
|
YONGA YONGA MOBILYA
|
60,90
|
-0,81
|
220.213,90 |
12:55 |
|
YUNSA YUNSA
|
5,58
|
0,72
|
4.796.086,90 |
13:04 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
9.025.998,95 |
13:04 |
|
YYLGD YAYLA GIDA
|
8,82
|
-0,79
|
9.597.800,63 |
13:04 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-1,56
|
3.337.494,29 |
13:03 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
35.900.249,12 |
13:04 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
-0,80
|
31.350.728,00 |
13:04 |
