İstanbul
°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

EMKEL EMEK ELEKTRIK

Son Güncelleme
13:40
FİYAT
23,16
DEĞİŞİM
-0,69%
HACİM(TL)
43.848.499,82
Son Güncelleme
13:40
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,82 2,55 37.755.347,22 13:40
ACSEL ACIPAYAM SELULOZ 116,30 -7,63 36.105.680,10 13:39
ADEL ADEL KALEMCILIK 34,80 -6,45 110.056.901,00 13:40
ADESE ADESE GAYRIMENKUL 2,32 -0,43 383.540.279,67 13:40
ADGYO ADRA GMYO 29,44 0,62 27.595.895,04 13:40
AEFES ANADOLU EFES 161,60 -2,30 299.315.300,20 13:40
AFYON AFYON CIMENTO 13,75 -1,79 24.444.755,93 13:40
AGESA AGESA HAYAT EMEKLILIK 137,20 2,69 133.280.485,70 13:40
AGHOL ANADOLU GRUBU HOLDING 271,50 -0,28 54.458.503,00 13:40
AGROT AGROTECH TEKNOLOJI 7,83 -1,26 71.963.966,81 13:40
AGYO ATAKULE GMYO 6,17 -1,75 1.850.527,55 13:37
AHGAZ AHLATCI DOGALGAZ 21,38 -2,82 47.734.161,90 13:38
AHSGY AHES GMYO 20,32 -0,88 18.982.738,84 13:39
AKBNK AKBANK 48,20 -1,51 1.755.481.181,90 13:40
AKCNS AKCANSA 141,70 -6,03 64.783.679,20 13:40
AKENR AKENERJI 8,92 -1,00 17.008.364,78 13:40
AKFGY AKFEN GMYO 1,92 3,23 48.697.517,61 13:39
AKFIS AKFEN INSAAT 19,46 -2,46 41.337.919,38 13:40
AKFYE AKFEN YEN. ENERJI 17,80 -2,94 43.610.272,10 13:39
AKGRT AKSIGORTA 6,12 -0,65 20.228.750,64 13:40
AKMGY AKMERKEZ GMYO 191,60 -2,64 4.553.421,10 13:39
AKSA AKSA 9,61 -2,04 59.905.603,26 13:40
AKSEN AKSA ENERJI 31,52 -1,99 63.689.986,82 13:40
AKSGY AKIS GMYO 6,11 -0,33 3.963.434,11 13:39
AKSUE AKSU ENERJI 23,58 -1,01 18.825.119,62 13:39
AKYHO AKDENIZ YATIRIM HOLDING 3,35 4,04 14.902.940,98 13:39
ALARK ALARKO HOLDING 92,90 -1,64 227.775.383,20 13:40
ALBRK ALBARAKA TURK 5,98 -0,66 16.130.251,89 13:40
ALCAR ALARKO CARRIER 1.070,00 -5,81 61.846.269,00 13:39
ALCTL ALCATEL LUCENT TELETAS 103,30 -1,62 128.395.685,70 13:40
ALFAS ALFA SOLAR ENERJI 44,74 -1,24 28.829.884,06 13:40
ALGYO ALARKO GMYO 17,36 0,00 9.292.926,82 13:39
ALKA ALKIM KAGIT 6,48 -1,97 9.696.756,93 13:39
ALKIM ALKIM KIMYA 14,96 -0,27 8.191.609,63 13:38
ALKLC ALTINKILIC GIDA VE SUT 43,82 0,00 80.360.193,68 13:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -0,47 840.272.515,52 13:40
ALTNY ALTINAY SAVUNMA 76,65 -2,29 115.884.930,40 13:39
ALVES ALVES KABLO 33,76 -0,76 133.938.957,56 13:40
ANELE ANEL ELEKTRIK 17,21 -2,22 10.190.723,37 13:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 -1,10 15.064.844,47 13:39
ANHYT ANADOLU HAYAT EMEK. 81,20 -2,64 31.309.858,60 13:40
ANSGR ANADOLU SIGORTA 88,10 -0,11 84.434.886,75 13:40
ARASE DOGU ARAS ENERJI 41,76 -1,79 17.268.435,22 13:37
ARCLK ARCELIK 115,10 -1,12 106.335.457,50 13:40
ARDYZ ARD BILISIM TEKNOLOJILERI 25,74 4,38 147.371.969,60 13:40
ARENA ARENA BILGISAYAR 43,48 1,12 73.449.374,96 13:40
ARMGD ARMADA GIDA 31,94 0,82 69.586.276,82 13:40
ARSAN ARSAN TEKSTIL 20,22 -1,37 9.049.496,26 13:39
ARTMS ARTEMIS HALI 27,14 -0,95 14.043.533,82 13:39
ARZUM ARZUM EV ALETLERI 3,18 -1,24 9.953.513,74 13:39
ASELS ASELSAN 133,10 -3,13 2.827.848.134,30 13:40
ASGYO ASCE GMYO 10,12 -0,98 7.091.967,43 13:40
ASTOR ASTOR ENERJI 98,95 -2,32 424.879.450,65 13:40
ASUZU ANADOLU ISUZU 55,25 -0,90 11.504.155,35 13:40
ATAGY ATA GMYO 10,05 0,20 620.873,85 13:37
ATAKP ATAKEY PATATES 39,90 -3,53 18.118.987,52 13:40
ATATP ATP YAZILIM 78,05 -1,33 18.923.343,30 13:39
ATEKS AKIN TEKSTIL 86,70 -5,86 507.735,00 12:55
ATLAS ATLAS YAT. ORT. 4,89 -2,59 1.667.841,61 13:37
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,31 1.393.875,00 12:55
AVGYO AVRASYA GMYO 9,10 -0,98 1.090.803,57 13:38
AVHOL AVRUPA YATIRIM HOLDING 40,68 -10,00 170.037.791,24 13:39
AVOD A.V.O.D GIDA VE TARIM 2,75 -1,43 10.811.083,62 13:39
AVPGY AVRUPAKENT GMYO 51,40 -1,15 26.602.187,15 13:39
AVTUR AVRASYA PETROL VE TUR. 10,62 -1,67 1.307.170,01 13:40
AYCES ALTINYUNUS CESME 434,00 -3,29 14.522.149,25 13:37
AYDEM AYDEM ENERJI 16,19 -2,82 19.632.026,00 13:40
AYEN AYEN ENERJI 25,36 0,16 7.123.328,24 13:37
AYES AYES CELIK HASIR VE CIT 8,70 -1,92 293.955,60 12:55
AYGAZ AYGAZ 127,30 -1,55 33.728.468,30 13:39
AZTEK AZTEK TEKNOLOJI 38,92 -2,41 33.861.766,96 13:40
BAGFS BAGFAS 24,14 -0,66 21.309.418,70 13:37
BAHKM BAHADIR KIMYA 41,78 -1,28 13.432.980,40 13:39
BAKAB BAK AMBALAJ 30,06 -0,40 4.216.040,00 13:39
BALAT BALATACILAR BALATACILIK 53,70 0,00 951.080,70 12:55
BALSU BALSU GIDA 16,68 0,72 70.769.104,73 13:39
BANVT BANVIT 233,40 -1,10 33.858.656,50 13:40
BARMA BAREM AMBALAJ 19,18 0,10 11.073.535,69 13:39
BASCM BASTAS BASKENT CIMENTO 9,77 0,41 189.410,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,28 -2,40 9.172.892,40 13:39
BAYRK BAYRAK TABAN SANAYI 17,96 -0,28 21.664.771,32 13:40
BEGYO BATI EGE GMYO 18,60 1,86 164.686.011,47 13:40
BERA BERA HOLDING 14,59 -1,22 25.753.958,11 13:40
BEYAZ BEYAZ FILO 21,60 -2,00 7.990.985,32 13:39
BFREN BOSCH FREN SISTEMLERI 655,50 -1,65 18.587.522,50 13:39
BIENY BIEN YAPI URUNLERI 38,16 -2,55 56.492.295,88 13:40
BIGCH BUYUK SEFLER BIGCHEFS 25,12 2,45 15.909.432,06 13:39
BIGEN BIRLESIM GRUP ENERJI 13,07 -0,31 129.442.649,29 13:40
BIMAS BIM MAGAZALAR 464,50 0,11 1.103.978.180,75 13:40
BINBN BIN ULASIM TEKNOLOJILERI 250,50 3,30 76.780.603,55 13:39
BINHO 1000 YATIRIMLAR HOL. 249,20 -1,70 34.746.290,35 13:39
BIOEN BIOTREND CEVRE VE ENERJI 18,83 -1,41 29.331.751,72 13:39
BIZIM BIZIM MAGAZALARI 25,60 -1,01 2.440.057,28 13:39
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,00 57.811.554,61 13:39
BLCYT BILICI YATIRIM 14,67 -2,20 4.466.135,72 13:39
BMSCH BMS CELIK HASIR 11,18 -4,77 4.599.061,60 13:39
BMSTL BMS BIRLESIK METAL 45,90 -0,43 138.014.936,40 13:40
BNTAS BANTAS AMBALAJ 5,82 7,38 137.386.209,58 13:39
BOBET BOGAZICI BETON SANAYI 24,20 -1,14 94.301.774,28 13:40
BORLS BORLEASE OTOMOTIV 97,20 -0,82 25.860.424,30 13:39
BORSK BOR SEKER 20,16 -0,79 14.097.650,48 13:40
BOSSA BOSSA 6,17 0,16 14.369.542,77 13:40
BRISA BRISA 86,70 -1,03 16.423.960,95 13:39
BRKO BIRKO MENSUCAT 9,40 -5,05 10.754.693,00 12:55
BRKSN BERKOSAN YALITIM 21,10 -1,12 2.257.547,82 13:39
BRKVY BIRIKIM VARLIK YONETIM 64,00 0,87 106.502.280,15 13:40
BRLSM BIRLESIM MUHENDISLIK 16,58 5,27 101.404.399,82 13:40
BRMEN BIRLIK MENSUCAT 5,57 0,36 314.118,53 12:55
BRSAN BORUSAN BORU SANAYI 375,00 -1,32 255.745.054,00 13:40
BRYAT BORUSAN YAT. PAZ. 2.177,00 -0,41 134.484.610,00 13:40
BSOKE BATISOKE CIMENTO 19,60 1,55 105.325.329,63 13:40
BTCIM BATI CIMENTO 5,30 0,00 132.960.229,89 13:39
BUCIM BURSA CIMENTO 7,63 -1,04 15.087.131,37 13:40
BULGS BULLS GSYO 28,42 -3,33 332.707.382,28 13:40
BURCE BURCELIK 15,29 5,38 67.483.972,54 13:40
BURVA BURCELIK VANA 109,60 5,89 7.782.518,20 13:39
BVSAN BULBULOGLU VINC 99,10 -0,20 21.665.807,50 13:40
BYDNR BAYDONER RESTORANLARI 20,32 -1,65 4.663.996,96 13:39
CANTE CAN2 TERMIK 1,64 -2,38 138.121.893,38 13:40
CASA CASA EMTIA PETROL 60,40 1,51 599.462,10 12:55
CATES CATES ELEKTRIK 27,54 -0,72 8.974.726,64 13:38
CCOLA COCA COLA ICECEK 53,00 -0,75 367.042.720,85 13:40
CELHA CELIK HALAT 19,13 -2,35 8.093.125,45 13:40
CEMAS CEMAS DOKUM 7,26 10,00 67.851.756,72 13:40
CEMTS CEMTAS 17,28 -0,12 400.439.738,19 13:40
CEMZY CEM ZEYTIN 16,13 0,37 27.031.322,82 13:39
CEOEM CEO EVENT MEDYA 29,64 -2,76 23.616.263,76 13:40
CGCAM CAGDAS CAM 30,78 -1,16 155.613.258,26 13:40
CIMSA CIMSA 46,10 -0,13 290.586.694,36 13:40
CLEBI CELEBI 2.550,00 -3,13 86.252.135,00 13:39
CMBTN CIMBETON 2.470,00 -3,52 43.507.023,00 13:39
CMENT CIMENTAS 363,00 -2,62 2.181.267,00 12:55
CONSE CONSUS ENERJI 2,72 -1,09 19.955.652,26 13:39
COSMO COSMOS YAT. HOLDING 110,80 -0,81 4.219.460,00 13:39
CRDFA CREDITWEST FAKTORING 8,78 4,52 10.067.240,30 13:40
CRFSA CARREFOURSA 76,45 -1,16 5.679.896,20 13:39
CUSAN CUHADAROGLU METAL 21,28 -1,57 5.740.275,86 13:39
CVKMD CVK MADEN 11,41 -1,89 125.870.423,07 13:40
CWENE CW ENERJI 15,15 -1,30 36.939.076,36 13:39
DAGHL DAGI YATIRIM HOLDING 117,20 6,06 175.161.867,10 13:40
DAGI DAGI GIYIM 5,68 -1,73 47.288.142,14 13:40
DAPGM DAP GAYRIMENKUL 8,02 0,12 29.221.117,97 13:40
DARDL DARDANEL 4,69 -0,21 4.060.926,83 13:39
DCTTR DCT TRADING DIS TICARET 37,32 -1,01 83.637.854,16 13:40
DENGE DENGE HOLDING 3,15 -0,94 14.055.498,03 13:40
DERHL DERLUKS YATIRIM HOLDING 120,70 -3,13 285.743.644,80 13:40
DERIM DERIMOD 35,84 -3,91 38.010.654,00 13:40
DESA DESA DERI 8,38 -1,41 3.477.218,27 13:39
DESPC DESPEC BILGISAYAR 45,82 0,53 15.365.046,02 13:40
DEVA DEVA HOLDING 56,80 -0,87 6.829.089,75 13:39
DGATE DATAGATE BILGISAYAR 68,20 2,17 67.188.278,75 13:40
DGGYO DOGUS GMYO 32,58 -3,04 1.688.144,10 13:39
DGNMO DOGANLAR MOBILYA 6,69 -1,33 10.176.498,88 13:39
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 0,60 415.643,04 12:55
DITAS DITAS DOGAN 12,20 -0,81 2.070.941,22 13:39
DMRGD DMR UNLU MAMULLER 17,44 3,69 47.522.065,51 13:39
DMSAS DEMISAS DOKUM 7,84 -1,01 10.920.392,95 13:40
DNISI DINAMIK ISI MAKINA YALITIM 23,18 -2,69 12.952.534,74 13:39
DOAS DOGUS OTOMOTIV 199,80 1,11 193.182.631,40 13:40
DOBUR DOGAN BURDA 259,00 2,57 71.153.996,25 13:40
DOCO DO-CO 6.115,00 3,12 62.783.905,00 13:40
DOFER DOFER YAPI MALZEMELERI 26,90 -0,52 7.820.131,12 13:39
DOGUB DOGUSAN 16,30 1,62 1.517.113,23 13:36
DOHOL DOGAN HOLDING 15,35 -1,22 107.026.112,57 13:40
DOKTA DOKTAS DOKUMCULUK 22,30 -2,19 20.692.436,30 13:39
DSTKF DESTEK FINANS FAKTORING 202,90 -2,45 357.723.919,10 13:40
DURDO DURAN DOGAN BASIM 3,26 -2,10 6.183.314,41 13:40
DURKN DURUKAN SEKERLEME 17,13 -5,20 127.765.644,09 13:40
DYOBY DYO BOYA 15,11 -1,50 31.541.992,26 13:40
DZGYO DENIZ GMYO 6,04 -1,63 9.780.425,78 13:40
EBEBK EBEBEK MAGAZACILIK 44,10 -0,45 7.155.765,46 13:40
ECILC ECZACIBASI ILAC 44,00 -1,17 28.572.802,66 13:39
ECZYT ECZACIBASI YATIRIM 174,40 -1,64 13.032.236,80 13:40
EDATA E-DATA TEKNOLOJI 4,19 -1,41 26.339.977,28 13:40
EDIP EDIP GAYRIMENKUL 27,58 2,91 274.728.428,84 13:40
EFORC EFOR CAY SANAYI 87,70 0,06 27.837.246,10 13:39
EGEEN EGE ENDUSTRI 8.987,50 -0,69 52.272.395,00 13:40
EGEGY EGEYAPI AVRUPA GMYO 17,38 1,40 20.704.125,41 13:40
EGEPO NASMED EGEPOL 7,30 -1,88 24.024.189,01 13:39
EGGUB EGE GUBRE 64,90 -2,33 10.884.916,10 13:39
EGPRO EGE PROFIL 23,02 -1,12 12.639.714,26 13:40
EGSER EGE SERAMIK 3,23 -4,72 8.577.815,14 13:40
EKGYO EMLAK KONUT GMYO 11,80 0,51 1.235.101.289,43 13:40
EKIZ EKIZ KIMYA 62,95 0,72 462.573,45 12:55
EKOS EKOS TEKNOLOJI 22,10 -1,60 15.558.348,02 13:40
EKSUN EKSUN GIDA 5,12 -0,97 4.328.905,67 13:40
ELITE ELITE NATUREL ORGANIK GIDA 42,00 1,06 78.286.688,78 13:39
EMKEL EMEK ELEKTRIK 23,16 -0,69 43.848.499,82 13:40
EMNIS EMINIS AMBALAJ 314,00 1,29 1.109.676,00 12:55
ENDAE ENDA ENERJI HOLDING 14,18 -2,94 24.532.021,54 13:40
ENERY ENERYA ENERJI 4,10 0,00 67.232.793,21 13:40
ENJSA ENERJISA ENERJI 54,90 -1,61 108.896.278,85 13:40
ENKAI ENKA INSAAT 63,00 -1,02 482.905.104,55 13:40
ENSRI ENSARI DERI 18,38 -0,59 7.418.009,41 13:37
ENTRA IC ENTERRA YEN. ENERJI 9,83 -0,71 52.734.342,45 13:40
EPLAS EGEPLAST 4,60 -1,50 7.265.948,94 13:39
ERBOS ERBOSAN 160,50 -1,71 4.783.477,60 13:38
ERCB ERCIYAS CELIK BORU 77,10 -0,90 16.288.331,80 13:40
EREGL EREGLI DEMIR CELIK 22,80 0,18 2.409.822.212,14 13:40
ERSU ERSU GIDA 15,63 -3,22 4.046.413,87 13:40
ESCAR ESCAR FILO 68,20 1,19 36.743.960,60 13:40
ESCOM ESCORT TEKNOLOJI 2,48 -1,98 14.300.396,42 13:40
ESEN ESENBOGA ELEKTRIK 41,98 2,04 42.851.508,38 13:39
ETILR ETILER GIDA 10,58 -4,17 42.092.433,46 13:40
ETYAT EURO TREND YAT. ORT. 9,50 -0,42 1.230.681,72 13:39
EUHOL EURO YATIRIM HOLDING 10,50 -6,33 39.713.667,81 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,29 -0,77 1.218.737,69 13:33
EUPWR EUROPOWER ENERJI 25,48 -1,92 63.761.195,12 13:40
EUREN EUROPEN ENDUSTRI 5,33 -0,19 192.296.857,08 13:40
EUYO EURO YAT. ORT. 9,44 -2,88 1.449.202,51 13:39
EYGYO EYG GMYO 2,46 -0,81 5.716.955,58 13:38
FADE FADE GIDA 13,65 -1,94 5.852.122,50 13:39
FENER FENERBAHCE FUTBOL 42,08 0,19 53.205.011,22 13:40
FLAP FLAP KONGRE TOPLANTI HIZ. 7,17 -2,71 2.764.699,43 13:39
FMIZP F-M IZMIT PISTON 323,50 -6,64 66.013.904,25 13:39
FONET FONET BILGI TEKNOLOJILERI 15,11 -2,01 54.346.703,27 13:40
FORMT FORMET METAL VE CAM 6,65 9,92 204.034.952,02 13:39
FORTE FORTE BILGI ILETISIM 64,40 -1,23 12.429.395,50 13:39
FRIGO FRIGO PAK GIDA 7,16 -1,24 10.923.689,74 13:39
FROTO FORD OTOSAN 897,00 -1,97 490.829.681,00 13:40
FZLGY FUZUL GMYO 35,82 -1,05 90.179.079,54 13:40
GARAN GARANTI BANKASI 101,00 -1,37 1.075.548.458,90 13:40
GARFA GARANTI FAKTORING 33,06 -5,60 380.642.138,84 13:40
GEDIK GEDIK Y. MEN. DEG. 7,84 -0,13 1.485.650,34 13:40
GEDZA GEDIZ AMBALAJ 23,00 1,23 35.167.238,80 13:39
GENIL GEN ILAC 135,30 4,48 244.646.849,00 13:40
GENTS GENTAS 24,42 3,13 179.707.546,88 13:39
GEREL GERSAN ELEKTRIK 8,69 -1,14 40.686.713,55 13:39
GESAN GIRISIM ELEKTRIK SANAYI 40,46 -2,03 63.531.054,12 13:40
GIPTA GIPTA OFIS KIRTASIYE 69,35 0,95 96.300.154,80 13:39
GLBMD GLOBAL MEN. DEG. 10,89 10,00 8.506.748,74 13:37
GLCVY GELECEK VARLIK YONETIMI 62,50 -3,10 74.385.914,95 13:40
GLRMK GULERMAK AGIR SANAYI 151,60 1,47 322.405.349,80 13:40
GLRYH GULER YAT. HOLDING 2,97 5,69 60.369.843,86 13:39
GLYHO GLOBAL YAT. HOLDING 7,52 7,74 222.030.116,39 13:40
GMTAS GIMAT MAGAZACILIK 13,27 5,23 27.813.273,19 13:40
GOKNR GOKNUR GIDA 25,30 -2,39 63.711.746,08 13:39
GOLTS GOLTAS CIMENTO 387,00 -0,77 26.435.824,25 13:40
GOODY GOOD-YEAR 17,85 9,98 196.090.969,87 13:39
GOZDE GOZDE GIRISIM 17,35 -1,70 4.992.394,75 13:40
GRNYO GARANTI YAT. ORT. 9,09 -0,44 1.536.270,54 13:37
GRSEL GUR-SEL TURIZM TASIMACILIK 292,75 0,95 155.180.445,00 13:39
GRTHO GRAINTURK HOLDING 302,25 0,50 137.521.999,50 13:40
GSDDE GSD DENIZCILIK 8,14 0,25 9.032.549,88 13:39
GSDHO GSD HOLDING 4,24 2,17 33.524.101,75 13:39
GSRAY GALATASARAY SPORTIF 2,02 0,00 62.727.549,69 13:40
GUBRF GUBRE FABRIK. 279,75 -2,44 588.788.656,00 13:40
GUNDG GUNDOGDU GIDA 55,40 -2,46 36.948.686,30 13:40
GWIND GALATA WIND ENERJI 23,70 -2,95 16.835.406,48 13:40
GZNMI GEZINOMI SEYAHAT 168,10 -1,06 60.135.726,60 13:39
HALKB T. HALK BANKASI 20,00 0,30 448.465.867,31 13:40
HATEK HATAY TEKSTIL 24,46 -2,39 1.956.173,36 13:40
HATSN HATSAN GEMI 38,18 -1,60 14.873.151,80 13:40
HDFGS HEDEF GIRISIM 1,18 1,72 37.199.933,06 13:40
HEDEF HEDEF HOLDING 8,93 1,36 32.918.854,47 13:39
HEKTS HEKTAS 3,11 -0,96 108.505.236,14 13:40
HKTM HIDROPAR HAREKET KONTROL 13,25 -2,57 25.087.368,21 13:39
HLGYO HALK GMYO 2,50 0,00 14.724.096,34 13:39
HOROZ HOROZ LOJISTIK 48,22 -1,79 30.117.927,58 13:40
HRKET HAREKET PROJE TASIMACILIGI 63,05 0,48 59.482.619,20 13:40
HTTBT HITIT BILGISAYAR 41,26 0,49 26.379.412,56 13:40
HUBVC HUB GIRISIM 1,73 1,17 5.995.180,07 13:39
HUNER HUN YENILENEBILIR ENERJI 3,43 1,18 44.418.820,06 13:39
HURGZ HURRIYET GZT. 4,90 -1,61 8.612.880,92 13:39
ICBCT ICBC TURKEY BANK 12,13 -0,82 7.792.032,14 13:40
ICUGS ICU GIRISIM 11,39 -5,87 106.386.610,72 13:40
IDGYO IDEALIST GMYO 2,82 -1,74 3.528.688,87 13:39
IEYHO ISIKLAR ENERJI YAPI HOL. 10,42 0,19 110.384.650,43 13:40
IHAAS IHLAS HABER AJANSI 19,29 -2,13 15.906.946,49 13:40
IHEVA IHLAS EV ALETLERI 2,10 -0,47 2.098.551,03 13:38
IHGZT IHLAS GAZETECILIK 1,34 0,00 11.505.033,48 13:36
IHLAS IHLAS HOLDING 2,27 -2,99 116.614.441,67 13:39
IHLGM IHLAS GAYRIMENKUL 1,61 -1,23 20.532.793,35 13:38
IHYAY IHLAS YAYIN HOLDING 2,04 -1,45 8.801.035,18 13:39
IMASM IMAS MAKINA 2,66 -4,32 241.551.729,04 13:40
INDES INDEKS BILGISAYAR 6,71 -0,30 7.459.941,51 13:40
INFO INFO YATIRIM 1,89 -1,56 11.877.511,99 13:38
INGRM INGRAM BILISIM 386,75 -2,70 8.074.649,50 13:38
INTEK INNOSA TEKNOLOJI 400,00 -1,48 1.297.303,50 12:55
INTEM INTEMA 199,60 -1,67 4.943.597,10 13:39
INVEO INVEO YATIRIM HOLDING 5,99 -1,16 4.967.755,60 13:39
INVES INVESTCO HOLDING 220,00 -0,90 7.391.677,10 13:38
IPEKE IPEK DOGAL ENERJI 67,30 -1,03 72.416.094,10 13:39
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,95 -2,26 383.677,45 12:55
ISBTR IS BANKASI (B) 541.505,00 0,28 1.624.512,50 12:55
ISCTR IS BANKASI (C) 10,10 -0,98 1.656.445.667,36 13:40
ISDMR ISKENDERUN DEMIR CELIK 34,06 -1,67 53.853.022,36 13:39
ISFIN IS FIN.KIR. 12,77 -0,55 23.271.340,49 13:40
ISGSY IS GIRISIM 28,10 -6,40 29.812.404,46 13:40
ISGYO IS GMYO 14,56 -0,75 27.780.660,17 13:40
ISKPL ISIK PLASTIK 23,70 -0,42 7.987.533,72 13:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,42 -1,57 89.903.435,86 13:40
ISSEN ISBIR SENTETIK DOKUMA 7,70 -0,26 2.037.723,35 13:35
ISYAT IS YAT. ORT. 7,50 -0,79 2.390.827,11 13:40
IZENR IZDEMIR ENERJI 6,31 -0,63 146.508.250,25 13:40
IZFAS IZMIR FIRCA 82,10 0,24 114.039.135,75 13:40
IZINV IZ YATIRIM HOLDING 40,38 0,75 1.202.098,48 13:39
IZMDC IZMIR DEMIR CELIK 5,01 -1,96 6.597.568,89 13:39
JANTS JANTSA JANT SANAYI 21,56 -1,46 29.691.009,18 13:40
KAPLM KAPLAMIN 191,40 0,05 7.094.488,40 13:39
KAREL KAREL ELEKTRONIK 8,10 -1,46 9.707.259,21 13:39
KARSN KARSAN OTOMOTIV 10,24 -1,92 69.010.050,33 13:40
KARTN KARTONSAN 80,05 -0,44 8.334.822,20 13:39
KARYE A1 YENILENEBILIR ENERJI 32,46 9,96 208.895.110,16 13:39
KATMR KATMERCILER EKIPMAN 1,51 1,34 163.714.411,67 13:39
KAYSE KAYSERI SEKER FABRIKASI 17,52 -0,23 10.833.272,98 13:39
KBORU KUZEY BORU 63,95 -1,01 13.875.985,70 13:39
KCAER KOCAER CELIK 12,24 -4,08 120.944.224,25 13:40
KCHOL KOC HOLDING 138,10 -1,85 1.402.436.478,10 13:40
KENT KENT GIDA 843,00 -0,12 2.301.396,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 1,01 416.816,28 12:55
KERVT KEREVITAS GIDA 16,35 -3,48 37.322.442,08 13:39
KFEIN KAFEIN YAZILIM 116,70 -2,02 28.807.495,50 13:40
KGYO KORAY GMYO 3,10 0,32 2.942.806,34 13:39
KIMMR KIM MARKET-ERSAN ALISVERIS 8,73 -0,57 10.298.389,75 13:39
KLGYO KILER GMYO 4,28 -1,61 26.047.358,43 13:39
KLKIM KALEKIM KIMYEVI MADDELER 31,00 -0,90 19.322.222,64 13:40
KLMSN KLIMASAN KLIMA 23,64 0,94 12.158.695,68 13:37
KLNMA T. KALKINMA BANK. 7,09 0,57 337.021,87 12:55
KLRHO KILER HOLDING 26,00 -1,44 7.354.271,92 13:40
KLSER KALESERAMIK 29,60 -0,94 19.505.078,50 13:40
KLSYN KOLEKSIYON MOBILYA 4,87 -2,01 6.924.389,36 13:39
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 -2,30 79.365.997,80 13:40
KMPUR KIMTEKS POLIURETAN 15,38 -3,27 18.837.514,98 13:39
KNFRT KONFRUT TARIM 10,92 0,92 7.943.576,32 13:39
KOCMT KOC METALURJI 11,72 -1,51 16.827.513,45 13:40
KONKA KONYA KAGIT 31,86 -3,10 6.894.019,52 13:39
KONTR KONTROLMATIK TEKNOLOJI 27,02 -1,82 220.655.213,82 13:40
KONYA KONYA CIMENTO 6.050,00 -3,66 77.838.450,00 13:39
KOPOL KOZA POLYESTER 5,17 0,39 28.218.603,84 13:40
KORDS KORDSA TEKNIK TEKSTIL 55,95 -0,97 14.137.182,00 13:40
KOTON KOTON MAGAZACILIK 15,47 -2,64 25.767.671,81 13:40
KOZAA KOZA MADENCILIK 87,80 -1,90 159.747.678,55 13:40
KOZAL KOZA ALTIN 25,26 -1,79 442.382.931,98 13:40
KRDMA KARDEMIR (A) 39,86 -1,58 51.819.591,40 13:40
KRDMB KARDEMIR (B) 22,00 -2,40 9.491.571,98 13:39
KRDMD KARDEMIR (D) 23,64 -2,48 685.352.751,44 13:40
KRGYO KORFEZ GMYO 15,14 -2,64 109.728.629,74 13:40
KRONT KRON TEKNOLOJI 16,63 -3,31 9.313.732,18 13:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,42 -1,53 2.929.590,06 13:39
KRSTL KRISTAL KOLA 6,61 -0,60 17.636.759,39 13:39
KRTEK KARSU TEKSTIL 28,02 7,03 44.625.650,14 13:40
KRVGD KERVAN GIDA 2,02 -1,94 14.403.712,70 13:40
KSTUR KUSTUR KUSADASI TURIZM 4.292,50 -9,96 3.716.950,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 75,65 -2,13 154.672.279,30 13:39
KTSKR KUTAHYA SEKER FABRIKASI 58,25 -0,43 11.548.746,20 13:38
KUTPO KUTAHYA PORSELEN 72,05 -1,03 8.463.262,20 13:40
KUVVA KUVVA GIDA 80,00 2,56 15.645.600,00 12:55
KUYAS KUYAS YATIRIM 37,66 1,29 175.276.701,40 13:40
KZBGY KIZILBUK GYO 9,80 -1,01 99.230.602,19 13:40
KZGYO KUZUGRUP GMYO 18,65 -1,32 4.409.441,88 13:39
LIDER LDR TURIZM 193,00 0,52 14.354.485,30 13:40
LIDFA LIDER FAKTORING 3,40 7,26 117.166.023,95 13:40
LILAK LILA KAGIT 22,44 -1,32 61.776.201,94 13:40
LINK LINK BILGISAYAR 520,50 -1,05 17.988.566,00 13:39
LKMNH LOKMAN HEKIM SAGLIK 15,79 -1,31 3.271.204,47 13:37
LMKDC LIMAK DOGU ANADOLU 27,60 -1,50 36.738.894,28 13:40
LOGO LOGO YAZILIM 133,10 -3,55 64.021.301,50 13:40
LRSHO LORAS HOLDING 3,44 4,88 581.237.236,24 13:40
LUKSK LUKS KADIFE 78,45 -1,88 7.515.575,85 13:39
LYDHO LYDIA HOLDING 95,30 2,25 37.867.044,70 13:40
LYDYE LYDIA YESIL ENERJI 15.830,00 1,10 51.256.740,00 13:39
MAALT MARMARIS ALTINYUNUS 720,50 -1,97 16.411.735,50 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 33,58 -0,18 10.031.650,36 13:40
MAGEN MARGUN ENERJI 26,94 -0,59 29.614.391,16 13:40
MAKIM MAKIM MAKINE 16,19 -0,43 5.963.545,30 13:37
MAKTK MAKINA TAKIM 11,06 2,31 15.219.591,70 13:39
MANAS MANAS ENERJI YONETIMI 6,50 -3,27 58.179.640,91 13:40
MARBL TUREKS TURUNC MADENCILIK 13,93 5,29 181.108.042,82 13:40
MARKA MARKA YATIRIM HOLDING 54,50 -2,24 21.290.423,45 13:40
MARTI MARTI OTEL 2,58 -1,90 18.904.900,29 13:39
MAVI MAVI GIYIM 32,28 0,12 131.293.599,12 13:40
MEDTR MEDITERA TIBBI MALZEME 31,60 -0,63 6.390.736,88 13:39
MEGAP MEGA POLIETILEN 2,83 0,00 1.151.962,82 12:55
MEGMT MEGA METAL 25,90 -3,14 41.028.919,92 13:40
MEKAG MEKA GLOBAL MAKINE 45,88 -0,99 52.226.051,72 13:39
MEPET METRO PETROL VE TESISLERI 7,96 -1,12 749.845,48 13:38
MERCN MERCAN KIMYA 17,41 1,75 164.873.868,65 13:39
MERIT MERIT TURIZM 11,44 -2,22 12.451.177,48 13:40
MERKO MERKO GIDA 16,07 -2,61 43.801.071,61 13:40
METRO METRO HOLDING 2,35 -0,42 4.703.413,25 13:37
METUR METEMTUR YATIRIM 20,34 1,70 103.579.494,70 13:40
MGROS MIGROS TICARET 488,50 -0,86 350.815.274,50 13:40
MHRGY MHR GMYO 4,64 -0,85 7.766.615,95 13:39
MIATK MIA TEKNOLOJI 36,30 -0,82 883.242.051,12 13:40
MMCAS MMC SAN. VE TIC. YAT. 22,48 0,18 599.077,48 12:55
MNDRS MENDERES TEKSTIL 9,02 1,01 12.835.513,54 13:39
MNDTR MONDI TURKEY 5,13 0,00 3.701.333,00 13:40
MOBTL MOBILTEL ILETISIM 7,26 6,30 71.831.529,85 13:39
MOGAN MOGAN ENERJI 8,32 -0,83 20.193.952,15 13:40
MOPAS MOPAS MARKETCILIK 25,18 -2,63 29.544.951,60 13:40
MPARK MLP SAGLIK 328,50 -1,05 39.789.737,25 13:40
MRGYO MARTI GMYO 1,33 -2,92 14.707.597,28 13:40
MRSHL MARSHALL 1.394,00 -0,78 7.589.897,00 13:39
MSGYO MISTRAL GMYO 4,19 -0,48 18.062.144,68 13:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,16 -2,33 14.483.760,28 13:40
MTRYO METRO YAT. ORT. 6,22 -4,16 1.399.151,77 13:34
MZHLD MAZHAR ZORLU HOLDING 5,75 0,00 754.410,35 13:36
NATEN NATUREL ENERJI 43,36 -0,37 34.589.317,38 13:40
NETAS NETAS TELEKOM. 49,94 -2,46 9.453.911,49 13:39
NIBAS NIGBAS NIGDE BETON 18,01 -0,50 46.607.861,23 13:39
NTGAZ NATURELGAZ 7,92 10,00 25.635.265,92 13:40
NTHOL NET HOLDING 36,70 -5,46 54.245.709,54 13:40
NUGYO NUROL GMYO 6,16 -3,30 10.797.016,24 13:39
NUHCM NUH CIMENTO 240,10 -1,23 39.608.717,70 13:39
OBAMS OBA MAKARNACILIK 67,75 -2,02 101.427.256,75 13:40
OBASE OBASE BILGISAYAR 31,00 -3,85 10.546.908,12 13:39
ODAS ODAS ELEKTRIK 4,84 -3,20 101.768.421,66 13:40
ODINE ODINE TEKNOLOJI 93,75 4,28 612.589.253,85 13:40
OFSYM OFIS YEM GIDA 38,66 -2,08 14.246.224,84 13:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,75 -2,89 16.145.780,75 13:40
ONRYT ONUR TEKNOLOJI 61,90 0,98 56.198.059,15 13:40
ORCAY ORCAY ORTAKOY CAY SANAYI 8,34 4,91 6.369.035,79 13:40
ORGE ORGE ENERJI ELEKTRIK 97,70 0,72 60.910.562,60 13:40
ORMA ORMA ORMAN MAHSULLERI 175,60 -1,73 331.357,20 12:55
OSMEN OSMANLI MENKUL 8,27 -2,13 6.124.903,61 13:40
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 4,35 71.087.951,97 13:39
OTKAR OTOKAR 378,50 -2,20 54.553.613,00 13:40
OTTO OTTO HOLDING 368,25 -2,06 7.949.539,75 13:39
OYAKC OYAK CIMENTO 23,52 -3,53 314.258.314,34 13:40
OYAYO OYAK YAT. ORT. 23,54 -1,09 3.252.130,08 13:37
OYLUM OYLUM SINAI YATIRIMLAR 7,12 -0,42 1.601.336,60 13:36
OYYAT OYAK YATIRIM MENKUL 26,54 -2,50 5.040.780,98 13:39
OZATD OZATA DENIZCILIK 129,00 6,88 592.615.689,90 13:40
OZGYO OZDERICI GMYO 5,05 -1,75 5.393.163,33 13:39
OZKGY OZAK GMYO 10,27 -0,96 19.558.796,50 13:40
OZRDN OZERDEN AMBALAJ 8,17 0,37 701.567,49 13:39
OZSUB OZSU BALIK 24,24 4,21 47.645.403,44 13:40
OZYSR OZYASAR TEL 21,54 -2,00 11.460.830,86 13:39
PAGYO PANORA GMYO 60,95 -1,22 9.033.841,85 13:40
PAMEL PAMEL ELEKTRIK 86,10 -6,51 30.079.921,95 13:39
PAPIL PAPILON SAVUNMA 42,26 -0,19 2.067.554.716,64 13:40
PARSN PARSAN 81,30 -2,69 15.462.446,30 13:40
PASEU PASIFIK EURASIA LOJISTIK 60,55 2,71 185.177.802,60 13:40
PATEK PASIFIK TEKNOLOJI 70,20 0,79 136.870.880,95 13:40
PCILT PC ILETISIM MEDYA 12,41 0,00 18.093.053,74 13:39
PEHOL PERA YATIRIM HOLDING 16,28 8,53 2.531.126.485,58 13:40
PEKGY PEKER GMYO 1,41 0,00 59.888.616,82 13:40
PENGD PENGUEN GIDA 7,27 -3,07 36.655.145,60 13:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 -0,91 11.704.100,66 13:39
PETKM PETKIM 16,25 -1,87 230.540.846,08 13:40
PETUN PINAR ET VE UN 8,96 -3,34 30.227.348,92 13:39
PGSUS PEGASUS 224,70 -1,40 1.135.107.982,00 13:40
PINSU PINAR SU 5,50 -1,61 3.846.350,54 13:40
PKART PLASTIKKART 60,85 -3,18 8.290.654,70 13:39
PKENT PETROKENT TURIZM 193,40 -2,91 17.931.409,30 13:39
PLTUR PLATFORM TURIZM 23,86 -0,42 21.482.280,58 13:40
PNLSN PANELSAN CATI CEPHE 34,14 -6,26 23.040.385,72 13:40
PNSUT PINAR SUT 8,57 1,54 21.089.282,10 13:40
POLHO POLISAN HOLDING 15,24 -0,52 35.633.956,52 13:40
POLTK POLITEKNIK METAL 6.267,50 -2,49 14.069.035,00 13:39
PRDGS PARDUS GIRISIM 4,80 0,42 11.213.831,31 13:40
PRKAB TURK PRYSMIAN KABLO 25,86 -1,30 10.103.353,04 13:37
PRKME PARK ELEK.MADENCILIK 17,09 -0,52 4.902.378,02 13:39
PRZMA PRIZMA PRESS MATBAACILIK 11,65 0,52 4.781.193,83 13:37
PSDTC PERGAMON DIS TICARET 73,10 -2,34 3.446.138,35 13:39
PSGYO PASIFIK GMYO 1,79 -1,10 80.853.288,31 13:39
QNBFK QNB FINANSAL KIRALAMA 36,50 -2,30 901.636,00 12:55
QNBTR QNB BANK 272,50 -2,68 814.310,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,29 -2,04 99.520.222,02 13:40
RALYH RAL YATIRIM HOLDING 117,30 4,17 69.411.963,20 13:40
RAYSG RAY SIGORTA 234,70 -3,10 100.713.544,10 13:26
REEDR REEDER TEKNOLOJI 11,61 -0,60 160.201.658,73 13:40
RGYAS RONESANS GAYRIMENKUL YAT. 109,20 -0,82 12.721.647,40 13:39
RNPOL RAINBOW POLIKARBONAT 33,96 6,26 18.564.289,74 13:39
RODRG RODRIGO TEKSTIL 16,00 -0,68 1.396.463,30 13:34
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 -0,70 46.716.685,83 13:40
RUBNS RUBENIS TEKSTIL 22,76 1,25 15.588.133,50 13:39
RUZYE RUZY MADENCILIK VE ENERJI 10,31 -1,81 24.833.236,79 13:40
RYGYO REYSAS GMYO 13,96 1,23 114.232.451,80 13:39
RYSAS REYSAS LOJISTIK 14,85 -0,54 15.730.578,38 13:40
SAFKR SAFKAR EGE SOGUTMACILIK 101,50 1,96 30.121.291,20 13:38
SAHOL SABANCI HOLDING 73,20 -1,28 804.519.085,35 13:40
SAMAT SARAY MATBAACILIK 16,71 -2,17 11.120.890,33 13:38
SANEL SANEL MUHENDISLIK 23,94 -0,25 1.203.837,76 13:39
SANFM SANIFOAM ENDUSTRI 33,20 -9,98 75.096.279,24 13:40
SANKO SANKO PAZARLAMA 19,93 -0,10 5.923.530,05 13:39
SARKY SARKUYSAN 19,11 -1,29 13.799.119,65 13:39
SASA SASA POLYESTER 4,23 2,42 2.176.031.496,77 13:40
SAYAS SAY YENILENEBILIR ENERJI 30,16 -2,27 7.127.084,78 13:40
SDTTR SDT UZAY VE SAVUNMA 191,90 -2,64 43.365.222,70 13:40
SEGMN SEGMEN KARDESLER GIDA 23,28 0,69 70.301.767,92 13:40
SEGYO SEKER GMYO 4,02 0,75 36.549.331,21 13:39
SEKFK SEKER FIN. KIR. 7,15 0,70 4.825.919,32 13:39
SEKUR SEKURO PLASTIK 18,70 6,74 47.115.971,84 13:39
SELEC SELCUK ECZA DEPOSU 64,20 -2,95 59.775.487,05 13:40
SELGD SELCUK GIDA 46,50 -1,32 1.218.484,24 13:24
SELVA SELVA GIDA 1,68 0,00 7.818.234,76 13:39
SERNT SERANIT GRANIT SERAMIK 10,31 -4,54 163.704.368,24 13:36
SEYKM SEYITLER KIMYA 2,92 -1,35 3.076.133,76 13:38
SILVR SILVERLINE ENDUSTRI 17,83 3,60 26.785.689,78 13:40
SISE SISE CAM 34,44 -1,20 441.286.876,96 13:40
SKBNK SEKERBANK 5,14 -1,34 63.444.076,01 13:40
SKTAS SOKTAS 4,37 -0,46 6.685.487,64 13:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,95 -0,93 11.078.741,40 13:38
SKYMD SEKER YATIRIM 11,43 -7,37 155.795.262,55 13:40
SMART SMARTIKS YAZILIM 25,78 -1,75 10.416.125,70 13:39
SMRTG SMART GUNES ENERJISI TEK. 30,30 -1,43 35.375.635,28 13:40
SMRVA SUMER VARLIK YONETIM 122,50 0,49 264.783.552,80 13:40
SNGYO SINPAS GMYO 3,29 -2,08 31.486.794,32 13:40
SNICA SANICA ISI SANAYI 3,78 -1,31 10.939.499,99 13:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 167,50 0,00 5.530.850,00 12:55
SNPAM SONMEZ PAMUKLU 61,60 0,00 642.812,55 12:55
SODSN SODAS SODYUM SANAYII 96,00 7,50 5.212.704,00 12:55
SOKE SOKE DEGIRMENCILIK 11,11 -0,54 14.742.186,22 13:39
SOKM SOK MARKETLER TICARET 39,16 0,00 272.212.857,58 13:40
SONME SONMEZ FILAMENT 112,40 -3,93 5.220.376,80 13:39
SRVGY SERVET GMYO 3,05 -2,87 42.966.611,36 13:39
SUMAS SUMAS SUNI TAHTA 313,00 -0,16 452.399,00 12:55
SUNTK SUN TEKSTIL 34,96 2,88 16.965.127,50 13:39
SURGY SUR TATIL EVLERI GMYO 45,46 7,52 125.013.807,84 13:40
SUWEN SUWEN TEKSTIL 10,74 -0,46 31.372.712,56 13:39
TABGD TAB GIDA 170,40 0,53 172.435.370,30 13:39
TARKM TARKIM BITKI KORUMA 354,00 -2,75 30.336.562,25 13:40
TATEN TATLIPINAR ENERJI URETIM 40,28 1,72 49.661.052,06 13:39
TATGD TAT GIDA 11,43 -1,12 12.932.333,49 13:38
TAVHL TAV HAVALIMANLARI 229,70 1,23 307.967.227,60 13:40
TBORG T.TUBORG 171,30 -0,29 18.063.340,40 13:39
TCELL TURKCELL 89,70 -1,75 581.929.871,90 13:40
TCKRC KIRAC GALVANIZ 39,08 -3,27 41.032.771,08 13:40
TDGYO TREND GMYO 14,62 -2,92 11.490.026,89 13:40
TEKTU TEK-ART TURIZM 3,75 -0,79 4.898.555,53 13:38
TERA TERA YATIRIM MENKUL DEGERLER 118,90 3,21 1.663.404.256,90 13:40
TEZOL EUROPAP TEZOL KAGIT 15,19 -0,07 11.333.475,40 13:40
TGSAS TGS DIS TICARET 70,15 0,21 16.339.394,90 13:40
THYAO TURK HAVA YOLLARI 290,25 -2,52 3.786.022.280,75 13:40
TKFEN TEKFEN HOLDING 136,70 0,51 445.635.333,70 13:40
TKNSA TEKNOSA IC VE DIS TICARET 24,18 -2,97 67.894.276,78 13:39
TLMAN TRABZON LIMAN 83,10 -1,77 2.936.227,70 13:40
TMPOL TEMAPOL POLIMER PLASTIK 85,20 -3,35 5.825.195,55 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 84,00 -2,83 32.342.729,20 13:40
TNZTP TAPDI TINAZTEPE 33,98 -0,76 7.390.520,16 13:40
TOASO TOFAS OTO. FAB. 199,70 -0,40 1.262.414.693,30 13:40
TRCAS TURCAS PETROL 30,76 -2,60 37.551.281,02 13:40
TRGYO TORUNLAR GMYO 62,85 2,70 112.362.962,20 13:40
TRILC TURK ILAC SERUM 19,95 2,36 81.881.527,79 13:40
TSGYO TSKB GMYO 6,43 -2,13 17.112.165,37 13:39
TSKB T.S.K.B. 10,29 1,08 583.499.094,46 13:40
TSPOR TRABZONSPOR SPORTIF 0,88 1,15 67.529.777,17 13:40
TTKOM TURK TELEKOM 53,05 -2,93 438.151.696,45 13:40
TTRAK TURK TRAKTOR 608,00 -0,82 46.945.586,00 13:40
TUCLK TUGCELIK 9,44 -0,94 30.892.216,65 13:39
TUKAS TUKAS 2,45 -2,39 67.350.975,99 13:40
TUPRS TUPRAS 126,30 0,96 1.311.501.816,40 13:40
TUREX TUREKS TURIZM TASIMACILIK 42,20 1,69 1.006.602.063,58 13:40
TURGG TURKER PROJE GAYRIMENKUL 429,25 -3,49 8.539.083,25 13:40
TURSG TURKIYE SIGORTA 17,34 -0,29 73.946.075,27 13:39
UFUK UFUK YATIRIM 760,00 3,68 15.688.199,00 13:39
ULAS ULASLAR TURIZM YAT. 24,12 -4,21 10.225.015,82 13:39
ULKER ULKER BISKUVI 107,10 -1,74 336.406.873,70 13:40
ULUFA ULUSAL FAKTORING 16,26 7,33 105.092.490,43 13:40
ULUSE ULUSOY ELEKTRIK 123,10 -1,52 4.505.685,80 13:37
ULUUN ULUSOY UN SANAYI 5,85 -1,35 9.375.544,74 13:39
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 -0,93 8.142.843,64 13:40
USAK USAK SERAMIK 6,14 4,07 526.685.715,58 13:40
VAKBN VAKIFLAR BANKASI 20,78 -0,67 239.266.376,76 13:40
VAKFN VAKIF FIN. KIR. 2,17 2,36 81.884.205,53 13:40
VAKKO VAKKO TEKSTIL 62,30 -2,27 13.784.645,75 13:39
VANGD VANET GIDA 32,82 -5,14 26.253.397,70 13:39
VBTYZ VBT YAZILIM 18,03 -1,37 8.483.846,19 13:39
VERTU VERUSATURK GIRISIM 31,70 -2,52 8.186.001,32 13:39
VERUS VERUSA HOLDING 251,50 -6,59 34.713.458,75 13:40
VESBE VESTEL BEYAZ ESYA 11,74 -0,34 12.393.965,48 13:39
VESTL VESTEL 41,34 -1,43 105.808.061,00 13:40
VKFYO VAKIF YAT. ORT. 17,56 -4,57 6.585.651,26 13:36
VKGYO VAKIF GMYO 1,89 1,07 38.020.911,57 13:40
VKING VIKING KAGIT 26,88 -1,03 1.431.539,80 13:32
VRGYO VERA KONSEPT GMYO 2,20 -1,35 20.189.726,30 13:39
VSNMD VISNE MADENCILIK 283,25 0,71 834.979.432,00 13:40
YAPRK YAPRAK SUT VE BESI CIFT. 451,00 -9,98 736.074.486,50 13:40
YATAS YATAS 23,50 0,60 6.410.437,92 13:39
YAYLA YAYLA EN. UR. TUR. VE INS 22,40 -2,61 7.923.980,12 13:39
YBTAS YIBITAS INSAAT MALZEME 158.000,00 3,95 2.816.992,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 42,90 -1,38 199.354.340,86 13:40
YESIL YESIL YATIRIM HOLDING 1,41 0,00 5.981.685,19 13:39
YGGYO YENI GIMAT GMYO 74,75 -0,60 4.913.158,60 13:37
YGYO YESIL GMYO 5,80 -3,01 717.560,40 12:55
YIGIT YIGIT AKU 25,36 -1,78 35.284.383,72 13:40
YKBNK YAPI VE KREDI BANK. 22,52 -0,97 1.115.940.104,60 13:40
YKSLN YUKSELEN CELIK 5,06 -1,75 13.317.445,53 13:39
YONGA YONGA MOBILYA 60,90 -0,81 220.213,90 12:55
YUNSA YUNSA 5,57 0,54 5.196.114,91 13:39
YYAPI YESIL YAPI 1,39 -0,71 10.048.511,88 13:39
YYLGD YAYLA GIDA 8,82 -0,79 11.396.021,16 13:39
ZEDUR ZEDUR ENERJI 6,94 -1,70 3.569.655,64 13:39
ZOREN ZORLU ENERJI 3,23 -0,92 37.315.928,33 13:40
ZRGYO ZIRAAT GMYO 24,82 -0,80 33.627.679,88 13:40