|
A1CAP A1 CAPITAL YATIRIM
|
23,66
|
0,00
|
9.471.947,70 |
18:05 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-1,13
|
12.540.738,00 |
18:05 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,07
|
22.774.995,66 |
18:05 |
|
ADESE ADESE GAYRIMENKUL
|
1,99
|
0,51
|
44.526.145,06 |
18:05 |
|
ADGYO ADRA GMYO
|
30,38
|
0,26
|
29.162.451,00 |
18:05 |
|
AEFES ANADOLU EFES
|
158,30
|
-1,43
|
819.620.173,30 |
18:05 |
|
AFYON AFYON CIMENTO
|
15,18
|
1,95
|
71.580.910,78 |
18:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,00
|
-0,28
|
28.931.685,80 |
18:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,00
|
-0,51
|
299.808.617,50 |
18:05 |
|
AGROT AGROTECH TEKNOLOJI
|
9,68
|
1,36
|
152.420.834,05 |
18:05 |
|
AGYO ATAKULE GMYO
|
6,96
|
0,29
|
4.444.555,09 |
18:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,60
|
2,42
|
25.475.678,30 |
18:05 |
|
AHSGY AHES GMYO
|
25,94
|
-0,23
|
66.158.890,46 |
18:05 |
|
AKBNK AKBANK
|
64,45
|
-0,69
|
8.029.231.824,80 |
18:05 |
|
AKCNS AKCANSA
|
198,60
|
-2,98
|
116.050.979,30 |
18:05 |
|
AKENR AKENERJI
|
13,50
|
0,97
|
159.302.329,11 |
18:05 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
47.153.663,46 |
18:05 |
|
AKFIS AKFEN INSAAT
|
25,58
|
-1,01
|
411.209.975,22 |
18:05 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
1,10
|
51.952.048,04 |
18:05 |
|
AKGRT AKSIGORTA
|
7,40
|
-1,33
|
95.425.541,04 |
18:05 |
|
AKMGY AKMERKEZ GMYO
|
206,20
|
0,19
|
1.679.283,70 |
18:05 |
|
AKSA AKSA
|
11,93
|
3,20
|
216.640.248,06 |
18:05 |
|
AKSEN AKSA ENERJI
|
38,98
|
0,78
|
83.502.063,60 |
18:05 |
|
AKSGY AKIS GMYO
|
7,07
|
0,71
|
7.768.477,36 |
18:05 |
|
AKSUE AKSU ENERJI
|
10,84
|
-1,28
|
2.722.790,07 |
18:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
0,41
|
3.792.900,89 |
18:05 |
|
ALARK ALARKO HOLDING
|
86,05
|
1,35
|
261.584.450,65 |
18:05 |
|
ALBRK ALBARAKA TURK
|
6,68
|
-1,33
|
97.248.841,74 |
18:05 |
|
ALCAR ALARKO CARRIER
|
919,50
|
0,60
|
23.883.687,00 |
18:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
4,81
|
88.368.554,60 |
18:05 |
|
ALFAS ALFA SOLAR ENERJI
|
65,35
|
1,87
|
114.451.526,20 |
18:05 |
|
ALGYO ALARKO GMYO
|
19,35
|
-0,05
|
22.475.291,05 |
18:05 |
|
ALKA ALKIM KAGIT
|
7,79
|
0,39
|
21.751.073,69 |
18:05 |
|
ALKIM ALKIM KIMYA
|
16,57
|
1,28
|
12.165.638,59 |
18:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,10
|
1,48
|
76.124.512,80 |
18:05 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,38
|
3,07
|
13.227.074,15 |
18:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,70
|
-2,32
|
1.183.297.270,64 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
4,51
|
209.606.593,10 |
18:05 |
|
ALVES ALVES KABLO
|
33,32
|
0,60
|
37.152.030,80 |
18:05 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
0,64
|
6.713.244,41 |
18:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,14
|
0,23
|
43.920.101,24 |
18:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
2,71
|
92.941.717,00 |
18:05 |
|
ANSGR ANADOLU SIGORTA
|
107,40
|
-3,16
|
210.325.320,10 |
18:05 |
|
ARASE DOGU ARAS ENERJI
|
47,86
|
0,38
|
16.492.435,92 |
18:05 |
|
ARCLK ARCELIK
|
127,40
|
-0,70
|
388.081.020,20 |
18:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,50
|
2,01
|
38.167.711,24 |
18:05 |
|
ARENA ARENA BILGISAYAR
|
32,76
|
-4,21
|
66.705.479,96 |
18:05 |
|
ARMGD ARMADA GIDA
|
35,20
|
0,11
|
79.837.386,96 |
18:05 |
|
ARSAN ARSAN TEKSTIL
|
19,80
|
0,35
|
7.414.006,48 |
18:05 |
|
ARTMS ARTEMIS HALI
|
28,38
|
1,14
|
17.731.681,54 |
18:05 |
|
ARZUM ARZUM EV ALETLERI
|
34,54
|
0,12
|
13.631.227,18 |
18:05 |
|
ASELS ASELSAN
|
85,95
|
-0,29
|
2.362.071.628,10 |
18:05 |
|
ASGYO ASCE GMYO
|
11,08
|
2,31
|
16.885.400,81 |
18:05 |
|
ASTOR ASTOR ENERJI
|
120,00
|
0,50
|
1.231.515.990,30 |
18:05 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
0,52
|
17.973.875,70 |
18:05 |
|
ATAGY ATA GMYO
|
10,79
|
0,94
|
2.003.505,36 |
18:05 |
|
ATAKP ATAKEY PATATES
|
38,98
|
0,00
|
9.993.347,42 |
18:05 |
|
ATATP ATP YAZILIM
|
104,20
|
-0,38
|
29.200.623,50 |
18:05 |
|
ATEKS AKIN TEKSTIL
|
150,40
|
-0,79
|
5.172.454,30 |
18:05 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
1,69
|
4.372.679,22 |
18:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,44
|
-0,14
|
985.884,68 |
18:05 |
|
AVGYO AVRASYA GMYO
|
7,89
|
-0,75
|
1.571.991,28 |
18:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12
|
1,14
|
37.816.893,56 |
18:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
0,72
|
16.655.134,09 |
18:05 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
0,00
|
86.727.143,10 |
18:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,40
|
-0,96
|
3.330.952,69 |
18:05 |
|
AYCES ALTINYUNUS CESME
|
464,25
|
1,03
|
14.889.437,00 |
18:05 |
|
AYDEM AYDEM ENERJI
|
21,56
|
1,79
|
37.201.928,80 |
18:05 |
|
AYEN AYEN ENERJI
|
28,20
|
1,08
|
11.151.859,16 |
18:05 |
|
AYES AYES CELIK HASIR VE CIT
|
9,15
|
0,55
|
1.186.696,01 |
18:05 |
|
AYGAZ AYGAZ
|
151,00
|
-0,20
|
27.704.067,80 |
18:05 |
|
AZTEK AZTEK TEKNOLOJI
|
44,90
|
0,18
|
30.896.170,40 |
18:05 |
|
BAGFS BAGFAS
|
21,60
|
1,12
|
7.459.379,32 |
18:05 |
|
BAHKM BAHADIR KIMYA
|
45,26
|
2,72
|
37.835.652,92 |
18:05 |
|
BAKAB BAK AMBALAJ
|
31,80
|
0,95
|
5.158.254,52 |
18:05 |
|
BALAT BALATACILAR BALATACILIK
|
53,65
|
-1,65
|
2.081.864,55 |
18:05 |
|
BANVT BANVIT
|
291,25
|
0,43
|
106.713.595,25 |
18:05 |
|
BARMA BAREM AMBALAJ
|
16,32
|
0,43
|
14.554.133,30 |
18:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,89
|
-0,37
|
525.846,89 |
18:05 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,68
|
1,23
|
10.029.614,04 |
18:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,48
|
0,98
|
55.877.400,02 |
18:05 |
|
BEGYO BATI EGE GMYO
|
8,85
|
1,26
|
248.619.670,65 |
18:05 |
|
BERA BERA HOLDING
|
16,28
|
1,56
|
155.748.374,29 |
18:05 |
|
BEYAZ BEYAZ FILO
|
25,00
|
2,04
|
20.768.933,80 |
18:05 |
|
BFREN BOSCH FREN SISTEMLERI
|
626,00
|
0,32
|
25.726.943,50 |
18:05 |
|
BIENY BIEN YAPI URUNLERI
|
31,50
|
2,54
|
36.874.016,56 |
18:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,60
|
6,72
|
46.775.431,00 |
18:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,24
|
-0,82
|
1.850.798.600,91 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
1,67
|
2.361.737.486,50 |
18:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
105,30
|
3,13
|
302.719.914,90 |
18:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
276,25
|
1,10
|
143.032.764,75 |
18:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,82
|
3,71
|
73.197.240,05 |
18:05 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
1,42
|
6.619.862,82 |
18:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,63
|
1,98
|
77.674.404,36 |
18:05 |
|
BLCYT BILICI YATIRIM
|
15,30
|
0,00
|
13.481.042,60 |
18:05 |
|
BMSCH BMS CELIK HASIR
|
29,20
|
-3,05
|
7.047.911,42 |
18:05 |
|
BMSTL BMS BIRLESIK METAL
|
32,76
|
0,00
|
112.621.087,62 |
18:05 |
|
BNTAS BANTAS AMBALAJ
|
10,93
|
2,05
|
12.126.038,07 |
18:05 |
|
BOBET BOGAZICI BETON SANAYI
|
22,46
|
0,27
|
72.590.343,02 |
18:05 |
|
BORLS BORLEASE OTOMOTIV
|
77,05
|
2,87
|
44.967.103,55 |
18:05 |
|
BORSK BOR SEKER
|
21,00
|
3,24
|
33.812.309,38 |
18:05 |
|
BOSSA BOSSA
|
6,32
|
1,61
|
13.831.301,39 |
18:05 |
|
BRISA BRISA
|
82,30
|
1,23
|
12.584.427,80 |
18:05 |
|
BRKO BIRKO MENSUCAT
|
12,40
|
9,93
|
7.060.680,80 |
18:05 |
|
BRKSN BERKOSAN YALITIM
|
23,70
|
2,95
|
50.509.512,60 |
18:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,00
|
-1,96
|
203.310.903,55 |
18:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,15
|
0,00
|
21.660.402,31 |
18:05 |
|
BRMEN BIRLIK MENSUCAT
|
4,95
|
-1,00
|
199.960,60 |
18:05 |
|
BRSAN BORUSAN BORU SANAYI
|
385,25
|
1,12
|
132.232.333,50 |
18:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.802,00
|
2,97
|
62.793.524,00 |
18:05 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
0,00
|
376.795.419,24 |
18:05 |
|
BTCIM BATI CIMENTO
|
4,24
|
-0,70
|
234.641.511,10 |
18:05 |
|
BUCIM BURSA CIMENTO
|
7,94
|
1,28
|
39.136.441,41 |
18:05 |
|
BURCE BURCELIK
|
16,44
|
-0,96
|
27.074.620,36 |
18:05 |
|
BURVA BURCELIK VANA
|
101,50
|
1,55
|
3.624.369,35 |
18:05 |
|
BVSAN BULBULOGLU VINC
|
114,90
|
-3,69
|
205.352.992,00 |
18:05 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
4,49
|
5.003.473,36 |
18:05 |
|
CANTE CAN2 TERMIK
|
1,47
|
1,38
|
113.778.982,19 |
18:05 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
1.789.496,00 |
18:05 |
|
CATES CATES ELEKTRIK
|
33,56
|
0,30
|
33.219.164,32 |
18:05 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
0,82
|
221.216.490,45 |
18:05 |
|
CELHA CELIK HALAT
|
20,94
|
0,38
|
10.077.088,04 |
18:05 |
|
CEMAS CEMAS DOKUM
|
2,85
|
0,71
|
19.292.264,93 |
18:05 |
|
CEMTS CEMTAS
|
9,14
|
3,04
|
17.131.595,86 |
18:05 |
|
CEMZY CEM ZEYTIN
|
11,32
|
1,25
|
60.756.822,65 |
18:05 |
|
CEOEM CEO EVENT MEDYA
|
27,62
|
7,89
|
172.556.366,46 |
18:05 |
|
CGCAM CAGDAS CAM
|
30,20
|
7,09
|
822.392.590,50 |
18:05 |
|
CIMSA CIMSA
|
54,35
|
4,32
|
474.609.550,15 |
18:05 |
|
CLEBI CELEBI
|
1.991,00
|
3,16
|
107.701.872,00 |
18:05 |
|
CMBTN CIMBETON
|
2.334,00
|
1,48
|
30.570.217,00 |
18:05 |
|
CMENT CIMENTAS
|
371,25
|
-0,13
|
2.104.432,50 |
18:05 |
|
CONSE CONSUS ENERJI
|
2,74
|
3,01
|
34.231.445,92 |
18:05 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-1,48
|
3.023.197,40 |
18:05 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-5,57
|
16.089.946,60 |
18:05 |
|
CRFSA CARREFOURSA
|
98,00
|
0,05
|
17.355.194,95 |
18:05 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
2,61
|
9.646.744,28 |
18:05 |
|
CVKMD CVK MADEN
|
9,75
|
5,98
|
632.103.734,21 |
18:05 |
|
CWENE CW ENERJI
|
18,92
|
2,27
|
113.698.098,56 |
18:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,00
|
1,49
|
3.747.332,56 |
18:05 |
|
DAGI DAGI GIYIM
|
15,52
|
0,32
|
10.000.515,66 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
6,98
|
4,96
|
116.038.643,13 |
18:05 |
|
DARDL DARDANEL
|
4,80
|
0,63
|
15.307.475,96 |
18:05 |
|
DCTTR DCT TRADING DIS TICARET
|
41,82
|
-3,82
|
744.127.402,32 |
18:05 |
|
DENGE DENGE HOLDING
|
3,26
|
0,00
|
28.887.846,24 |
18:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,26
|
-3,99
|
161.326.751,86 |
18:05 |
|
DERIM DERIMOD
|
34,72
|
1,88
|
9.444.985,86 |
18:05 |
|
DESA DESA DERI
|
9,25
|
0,87
|
6.152.809,98 |
18:05 |
|
DESPC DESPEC BILGISAYAR
|
47,36
|
-0,34
|
10.837.430,66 |
18:05 |
|
DEVA DEVA HOLDING
|
70,00
|
2,79
|
20.192.462,65 |
18:05 |
|
DGATE DATAGATE BILGISAYAR
|
51,60
|
-3,28
|
23.233.866,10 |
18:05 |
|
DGGYO DOGUS GMYO
|
40,50
|
-3,11
|
2.330.426,44 |
18:05 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-2,66
|
28.023.430,93 |
18:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,06
|
0,25
|
2.347.534,92 |
18:05 |
|
DITAS DITAS DOGAN
|
14,34
|
1,49
|
5.963.540,82 |
18:05 |
|
DMRGD DMR UNLU MAMULLER
|
12,51
|
-1,11
|
16.152.279,12 |
18:05 |
|
DMSAS DEMISAS DOKUM
|
9,70
|
1,25
|
16.958.674,13 |
18:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,32
|
-1,78
|
33.763.358,92 |
18:05 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,77
|
194.537.205,00 |
18:05 |
|
DOBUR DOGAN BURDA
|
191,20
|
9,95
|
207.779.087,70 |
18:05 |
|
DOCO DO-CO
|
7.290,00
|
-0,41
|
17.236.562,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,46
|
1,22
|
43.974.417,44 |
18:05 |
|
DOGUB DOGUSAN
|
19,20
|
-4,48
|
11.198.908,60 |
18:05 |
|
DOHOL DOGAN HOLDING
|
13,47
|
3,14
|
410.725.162,85 |
18:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
0,46
|
5.316.401,60 |
18:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
51,65
|
9,94
|
60.437.576,05 |
18:05 |
|
DURDO DURAN DOGAN BASIM
|
17,08
|
2,40
|
20.567.645,78 |
18:05 |
|
DURKN DURUKAN SEKERLEME
|
15,94
|
2,71
|
144.458.460,76 |
18:05 |
|
DYOBY DYO BOYA
|
22,30
|
1,36
|
92.359.484,10 |
18:05 |
|
DZGYO DENIZ GMYO
|
6,96
|
-4,53
|
73.577.931,60 |
18:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,50
|
-1,35
|
15.469.041,35 |
18:05 |
|
ECILC ECZACIBASI ILAC
|
42,56
|
1,38
|
68.395.052,32 |
18:05 |
|
ECZYT ECZACIBASI YATIRIM
|
188,40
|
3,01
|
29.618.848,10 |
18:05 |
|
EDATA E-DATA TEKNOLOJI
|
13,30
|
-2,85
|
33.562.790,32 |
18:05 |
|
EDIP EDIP GAYRIMENKUL
|
19,93
|
3,26
|
40.083.821,22 |
18:05 |
|
EFORC EFOR CAY SANAYI
|
65,55
|
0,92
|
62.192.257,75 |
18:05 |
|
EGEEN EGE ENDUSTRI
|
9.125,00
|
0,80
|
62.908.865,00 |
18:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,02
|
-0,60
|
106.626.182,71 |
18:05 |
|
EGEPO NASMED EGEPOL
|
25,40
|
7,17
|
28.431.875,90 |
18:05 |
|
EGGUB EGE GUBRE
|
68,50
|
1,56
|
54.456.561,40 |
18:05 |
|
EGPRO EGE PROFIL
|
23,82
|
-0,42
|
14.886.440,10 |
18:05 |
|
EGSER EGE SERAMIK
|
3,59
|
0,84
|
5.288.689,84 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
14,29
|
-0,21
|
3.097.068.361,95 |
18:05 |
|
EKIZ EKIZ KIMYA
|
49,98
|
1,83
|
1.366.353,84 |
18:05 |
|
EKOS EKOS TEKNOLOJI
|
22,90
|
1,06
|
16.779.014,32 |
18:05 |
|
EKSUN EKSUN GIDA
|
6,26
|
4,86
|
28.775.787,92 |
18:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,52
|
-1,00
|
50.696.752,62 |
18:05 |
|
EMKEL EMEK ELEKTRIK
|
16,61
|
0,36
|
33.989.909,09 |
18:05 |
|
EMNIS EMINIS AMBALAJ
|
269,00
|
2,18
|
1.303.355,25 |
18:05 |
|
ENERY ENERYA ENERJI
|
219,40
|
0,83
|
43.297.540,00 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
60,15
|
0,25
|
152.393.087,35 |
18:05 |
|
ENKAI ENKA INSAAT
|
48,20
|
1,95
|
629.096.981,78 |
18:05 |
|
ENSRI ENSARI DERI
|
18,03
|
0,17
|
13.132.389,27 |
18:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,63
|
1,33
|
53.024.549,35 |
18:05 |
|
EPLAS EGEPLAST
|
5,83
|
0,87
|
5.373.820,98 |
18:05 |
|
ERBOS ERBOSAN
|
172,40
|
0,94
|
7.212.631,50 |
18:05 |
|
ERCB ERCIYAS CELIK BORU
|
88,00
|
1,97
|
18.424.010,40 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
22,50
|
3,69
|
4.208.465.440,32 |
18:05 |
|
ERSU ERSU GIDA
|
15,90
|
0,63
|
3.927.917,13 |
18:05 |
|
ESCAR ESCAR FILO
|
46,28
|
-3,70
|
34.519.592,76 |
18:05 |
|
ESCOM ESCORT TEKNOLOJI
|
48,36
|
1,68
|
121.082.805,53 |
18:05 |
|
ESEN ESENBOGA ELEKTRIK
|
28,58
|
1,28
|
77.387.843,20 |
18:05 |
|
ETILR ETILER GIDA
|
5,05
|
-2,32
|
10.180.020,71 |
18:05 |
|
ETYAT EURO TREND YAT. ORT.
|
10,39
|
0,00
|
1.123.662,20 |
18:05 |
|
EUHOL EURO YATIRIM HOLDING
|
8,03
|
1,65
|
1.548.766,99 |
18:05 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,43
|
-2,05
|
2.502.407,70 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
37,44
|
-0,21
|
221.535.275,54 |
18:05 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
0,99
|
37.520.750,31 |
18:05 |
|
EUYO EURO YAT. ORT.
|
11,98
|
0,67
|
9.776.685,89 |
18:05 |
|
EYGYO EYG GMYO
|
7,11
|
0,14
|
10.224.157,00 |
18:05 |
|
FADE FADE GIDA
|
15,06
|
1,07
|
8.566.509,43 |
18:05 |
|
FENER FENERBAHCE FUTBOL
|
46,34
|
-0,77
|
146.478.022,20 |
18:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
2,16
|
15.540.874,90 |
18:05 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
1,03
|
10.875.815,00 |
18:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,26
|
0,26
|
31.278.537,36 |
18:05 |
|
FORMT FORMET METAL VE CAM
|
4,87
|
-0,20
|
97.931.041,12 |
18:05 |
|
FORTE FORTE BILGI ILETISIM
|
54,90
|
-0,18
|
40.387.213,85 |
18:05 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,88
|
17.131.578,42 |
18:05 |
|
FROTO FORD OTOSAN
|
919,00
|
0,99
|
1.193.677.309,00 |
18:05 |
|
FZLGY FUZUL GMYO
|
31,26
|
3,44
|
65.801.587,76 |
18:05 |
|
GARAN GARANTI BANKASI
|
127,60
|
2,82
|
2.970.347.699,20 |
18:05 |
|
GARFA GARANTI FAKTORING
|
18,38
|
2,11
|
11.311.082,56 |
18:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
1,17
|
7.732.153,34 |
18:05 |
|
GEDZA GEDIZ AMBALAJ
|
36,00
|
-1,42
|
56.258.751,58 |
18:05 |
|
GENIL GEN ILAC
|
115,60
|
2,94
|
41.605.739,50 |
18:05 |
|
GENTS GENTAS
|
11,25
|
-0,44
|
27.891.697,35 |
18:05 |
|
GEREL GERSAN ELEKTRIK
|
8,63
|
0,94
|
13.776.015,41 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,30
|
-0,08
|
148.149.702,33 |
18:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,36
|
5,24
|
118.356.765,36 |
18:05 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
1,00
|
2.314.732,09 |
18:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,18
|
-1,47
|
18.346.781,04 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,10
|
-0,63
|
895.258.171,80 |
18:05 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-5,64
|
100.315.789,74 |
18:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
2,78
|
47.187.203,08 |
18:05 |
|
GMTAS GIMAT MAGAZACILIK
|
10,70
|
2,29
|
4.834.507,69 |
18:05 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,09
|
52.633.682,36 |
18:05 |
|
GOLTS GOLTAS CIMENTO
|
417,00
|
1,46
|
98.710.052,75 |
18:05 |
|
GOODY GOOD-YEAR
|
16,31
|
1,37
|
19.625.032,77 |
18:05 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
2,39
|
18.422.463,00 |
18:05 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
-0,44
|
2.956.254,14 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
214,00
|
6,41
|
270.431.841,30 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
175,90
|
0,23
|
63.231.441,50 |
18:05 |
|
GSDDE GSD DENIZCILIK
|
8,35
|
0,60
|
8.529.026,88 |
18:05 |
|
GSDHO GSD HOLDING
|
3,55
|
1,72
|
29.477.629,15 |
18:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
2,58
|
164.745.009,89 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
1,63
|
644.792.463,25 |
18:05 |
|
GUNDG GUNDOGDU GIDA
|
50,80
|
-1,36
|
37.245.503,20 |
18:05 |
|
GWIND GALATA WIND ENERJI
|
28,16
|
1,96
|
30.414.539,50 |
18:05 |
|
GZNMI GEZINOMI SEYAHAT
|
69,30
|
0,00
|
7.536.928,85 |
18:05 |
|
HALKB T. HALK BANKASI
|
19,27
|
-3,75
|
931.571.420,22 |
18:05 |
|
HATEK HATAY TEKSTIL
|
16,44
|
0,43
|
12.020.501,49 |
18:05 |
|
HATSN HATSAN GEMI
|
42,54
|
2,31
|
27.986.077,34 |
18:05 |
|
HDFGS HEDEF GIRISIM
|
1,83
|
9,58
|
172.078.807,55 |
18:05 |
|
HEDEF HEDEF HOLDING
|
4,36
|
1,87
|
77.681.051,42 |
18:05 |
|
HEKTS HEKTAS
|
3,51
|
1,45
|
326.670.295,56 |
18:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,35
|
-0,69
|
22.887.107,64 |
18:05 |
|
HLGYO HALK GMYO
|
2,73
|
0,37
|
95.874.252,14 |
18:05 |
|
HOROZ HOROZ LOJISTIK
|
71,00
|
1,07
|
79.964.050,25 |
18:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
2,80
|
110.566.327,90 |
18:05 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
1,97
|
27.229.263,52 |
18:05 |
|
HUBVC HUB GIRISIM
|
2,07
|
-0,96
|
6.985.896,20 |
18:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,72
|
18.980.572,50 |
18:05 |
|
HURGZ HURRIYET GZT.
|
4,85
|
2,75
|
18.219.159,87 |
18:05 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
-1,36
|
11.151.706,29 |
18:05 |
|
ICUGS ICU GIRISIM
|
27,58
|
-0,43
|
16.311.532,38 |
18:05 |
|
IDGYO IDEALIST GMYO
|
2,65
|
-1,85
|
3.315.451,91 |
18:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,52
|
3,70
|
87.628.799,43 |
18:05 |
|
IHAAS IHLAS HABER AJANSI
|
17,60
|
-0,45
|
86.579.600,85 |
18:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
3.955.980,04 |
18:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
3,91
|
150.652.391,92 |
18:05 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-0,41
|
516.593.998,00 |
18:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
1,84
|
127.492.312,18 |
18:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,78
|
-1,07
|
43.636.693,34 |
18:05 |
|
IMASM IMAS MAKINA
|
2,61
|
-0,38
|
19.791.636,73 |
18:05 |
|
INDES INDEKS BILGISAYAR
|
7,82
|
1,43
|
33.851.647,49 |
18:05 |
|
INFO INFO YATIRIM
|
2,36
|
0,85
|
4.565.069,26 |
18:05 |
|
INGRM INGRAM BILISIM
|
400,00
|
0,69
|
8.672.013,50 |
18:05 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,24
|
2.125.002,00 |
18:05 |
|
INTEM INTEMA
|
207,60
|
1,07
|
9.123.811,50 |
18:05 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,56
|
10.712.311,04 |
18:05 |
|
INVES INVESTCO HOLDING
|
188,50
|
-2,84
|
41.934.439,20 |
18:05 |
|
IPEKE IPEK DOGAL ENERJI
|
57,85
|
8,13
|
489.791.135,65 |
18:05 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,00
|
3,40
|
1.457.413,00 |
18:05 |
|
ISBTR IS BANKASI (B)
|
539.497,50
|
-0,09
|
539.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
1,38
|
5.671.306.332,58 |
18:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,96
|
2,67
|
59.865.282,56 |
18:05 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,63
|
26.567.266,23 |
18:05 |
|
ISGSY IS GIRISIM
|
39,54
|
0,76
|
53.781.070,24 |
18:05 |
|
ISGYO IS GMYO
|
18,90
|
0,53
|
49.799.603,04 |
18:05 |
|
ISKPL ISIK PLASTIK
|
21,20
|
6,75
|
75.698.188,28 |
18:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
-0,52
|
155.745.505,36 |
18:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
0,59
|
3.485.127,67 |
18:05 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,77
|
6.741.341,66 |
18:05 |
|
IZENR IZDEMIR ENERJI
|
4,87
|
4,73
|
110.690.944,80 |
18:05 |
|
IZFAS IZMIR FIRCA
|
69,50
|
6,76
|
93.103.788,75 |
18:05 |
|
IZINV IZ YATIRIM HOLDING
|
38,30
|
-0,67
|
1.596.883,50 |
18:05 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
1,96
|
11.432.091,44 |
18:05 |
|
JANTS JANTSA JANT SANAYI
|
24,84
|
-0,88
|
64.287.319,20 |
18:05 |
|
KAPLM KAPLAMIN
|
179,00
|
0,39
|
29.126.460,40 |
18:05 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
1,96
|
36.646.017,76 |
18:05 |
|
KARSN KARSAN OTOMOTIV
|
11,23
|
0,27
|
165.151.523,64 |
18:05 |
|
KARTN KARTONSAN
|
111,70
|
0,09
|
45.894.188,70 |
18:05 |
|
KARYE KARTAL YEN. ENERJI
|
26,38
|
0,76
|
14.694.432,64 |
18:05 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
2,04
|
45.963.301,91 |
18:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
2,09
|
30.818.023,74 |
18:05 |
|
KBORU KUZEY BORU
|
75,20
|
0,94
|
35.539.548,95 |
18:05 |
|
KCAER KOCAER CELIK
|
11,44
|
1,06
|
90.181.708,22 |
18:05 |
|
KCHOL KOC HOLDING
|
161,50
|
0,87
|
5.902.818.622,20 |
18:05 |
|
KENT KENT GIDA
|
867,50
|
0,17
|
2.396.009,50 |
18:05 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
611.218,60 |
18:05 |
|
KERVT KEREVITAS GIDA
|
12,51
|
0,89
|
36.811.116,64 |
18:05 |
|
KFEIN KAFEIN YAZILIM
|
108,50
|
0,93
|
40.629.169,30 |
18:05 |
|
KGYO KORAY GMYO
|
42,02
|
0,10
|
108.631.387,00 |
18:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,35
|
2,48
|
16.272.542,18 |
18:05 |
|
KLGYO KILER GMYO
|
4,86
|
4,29
|
56.120.297,28 |
18:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,62
|
-0,34
|
62.251.488,48 |
18:05 |
|
KLMSN KLIMASAN KLIMA
|
26,28
|
1,15
|
49.613.478,54 |
18:05 |
|
KLNMA T. KALKINMA BANK.
|
13,30
|
2,31
|
1.700.057,57 |
18:05 |
|
KLRHO KILER HOLDING
|
28,12
|
0,93
|
9.929.536,56 |
18:05 |
|
KLSER KALESERAMIK
|
33,10
|
0,55
|
26.488.074,28 |
18:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-3,42
|
20.364.888,69 |
18:05 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
3,82
|
18.341.240,00 |
18:05 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-1,43
|
15.192.077,30 |
18:05 |
|
KOCMT KOC METALURJI
|
14,64
|
0,07
|
17.342.499,51 |
18:05 |
|
KONKA KONYA KAGIT
|
37,52
|
0,00
|
18.276.352,76 |
18:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,34
|
2,43
|
428.724.161,96 |
18:05 |
|
KONYA KONYA CIMENTO
|
6.190,00
|
1,02
|
45.373.452,50 |
18:05 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-0,85
|
88.602.755,64 |
18:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,65
|
1,16
|
28.564.142,80 |
18:05 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
-0,51
|
42.103.268,69 |
18:05 |
|
KOZAA KOZA MADENCILIK
|
71,55
|
5,30
|
608.711.041,90 |
18:05 |
|
KOZAL KOZA ALTIN
|
23,20
|
5,45
|
3.122.824.846,70 |
18:05 |
|
KRDMA KARDEMIR (A)
|
36,00
|
0,45
|
218.635.191,98 |
18:05 |
|
KRDMB KARDEMIR (B)
|
23,88
|
3,47
|
50.255.799,12 |
18:05 |
|
KRDMD KARDEMIR (D)
|
27,14
|
3,19
|
1.461.588.709,88 |
18:05 |
|
KRGYO KORFEZ GMYO
|
10,08
|
6,22
|
147.282.170,26 |
18:05 |
|
KRONT KRON TEKNOLOJI
|
21,44
|
-0,65
|
27.185.883,46 |
18:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
1,33
|
5.459.829,31 |
18:05 |
|
KRSTL KRISTAL KOLA
|
5,62
|
1,26
|
13.697.234,59 |
18:05 |
|
KRTEK KARSU TEKSTIL
|
33,82
|
9,95
|
77.042.944,40 |
18:05 |
|
KRVGD KERVAN GIDA
|
2,24
|
4,67
|
62.088.129,26 |
18:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,56
|
1.141.705,00 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,50
|
3,99
|
910.448.807,80 |
18:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,35
|
0,95
|
12.319.421,50 |
18:05 |
|
KUTPO KUTAHYA PORSELEN
|
73,65
|
0,27
|
23.471.223,05 |
18:05 |
|
KUVVA KUVVA GIDA
|
50,00
|
0,00
|
1.780.097,40 |
18:05 |
|
KUYAS KUYAS YATIRIM
|
22,98
|
2,59
|
87.217.756,62 |
18:05 |
|
KZBGY KIZILBUK GYO
|
5,46
|
-2,33
|
58.333.398,65 |
18:05 |
|
KZGYO KUZUGRUP GMYO
|
19,92
|
1,53
|
15.844.366,94 |
18:05 |
|
LIDER LDR TURIZM
|
147,80
|
-2,12
|
14.104.750,20 |
18:05 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,00
|
18.939.646,41 |
18:05 |
|
LILAK LILA KAGIT
|
24,46
|
0,82
|
47.328.491,64 |
18:05 |
|
LINK LINK BILGISAYAR
|
470,00
|
-0,53
|
16.775.115,25 |
18:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,97
|
-1,04
|
40.070.906,85 |
18:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-1,76
|
257.867.933,78 |
18:05 |
|
LOGO LOGO YAZILIM
|
115,00
|
-1,79
|
57.423.687,50 |
18:05 |
|
LRSHO LORAS HOLDING
|
2,02
|
-0,49
|
27.317.421,33 |
18:05 |
|
LUKSK LUKS KADIFE
|
82,45
|
0,49
|
22.746.226,90 |
18:05 |
|
LYDHO LYDIA HOLDING
|
94,20
|
-2,08
|
47.636.942,10 |
18:05 |
|
LYDYE LYDIA YESIL ENERJI
|
10.515,00
|
0,43
|
2.192.880,00 |
18:05 |
|
MAALT MARMARIS ALTINYUNUS
|
773,00
|
2,05
|
27.144.038,00 |
18:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,40
|
4,59
|
11.968.828,80 |
18:05 |
|
MAGEN MARGUN ENERJI
|
23,40
|
2,18
|
66.674.979,40 |
18:05 |
|
MAKIM MAKIM MAKINE
|
20,42
|
0,79
|
7.845.607,13 |
18:05 |
|
MAKTK MAKINA TAKIM
|
6,10
|
1,16
|
12.701.376,89 |
18:05 |
|
MANAS MANAS ENERJI YONETIMI
|
9,03
|
0,89
|
16.213.337,13 |
18:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,87
|
1,02
|
16.687.581,43 |
18:05 |
|
MARKA MARKA YATIRIM HOLDING
|
48,88
|
0,12
|
14.367.998,94 |
18:05 |
|
MARTI MARTI OTEL
|
3,10
|
1,64
|
23.239.754,36 |
18:05 |
|
MAVI MAVI GIYIM
|
70,60
|
0,28
|
448.447.765,25 |
18:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
45,04
|
4,50
|
12.901.256,76 |
18:05 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
1,98
|
3.415.540,89 |
18:05 |
|
MEGMT MEGA METAL
|
27,22
|
0,37
|
32.068.437,12 |
18:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,94
|
6,45
|
43.608.834,54 |
18:05 |
|
MEPET METRO PETROL VE TESISLERI
|
9,00
|
-0,77
|
1.941.186,02 |
18:05 |
|
MERCN MERCAN KIMYA
|
13,84
|
2,37
|
31.837.552,60 |
18:05 |
|
MERIT MERIT TURIZM
|
13,90
|
1,31
|
23.632.653,61 |
18:05 |
|
MERKO MERKO GIDA
|
15,97
|
-2,92
|
59.127.248,23 |
18:05 |
|
METRO METRO HOLDING
|
3,04
|
0,00
|
44.041.275,47 |
18:05 |
|
METUR METEMTUR YATIRIM
|
15,80
|
1,02
|
51.063.532,11 |
18:05 |
|
MGROS MIGROS TICARET
|
581,50
|
-0,34
|
1.228.081.434,50 |
18:05 |
|
MHRGY MHR GMYO
|
4,75
|
6,26
|
28.269.874,79 |
18:05 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
0,06
|
271.322.276,02 |
18:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,50
|
-0,09
|
481.318,80 |
18:05 |
|
MNDRS MENDERES TEKSTIL
|
9,65
|
|
