|
A1CAP A1 CAPITAL YATIRIM
|
25,20
|
0,32
|
10.063.632,50 |
16:30 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
0,74
|
7.241.400,90 |
16:30 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
0,74
|
38.523.085,16 |
16:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
0,54
|
43.218.472,28 |
16:30 |
|
ADGYO ADRA GMYO
|
31,66
|
4,77
|
30.735.638,30 |
16:30 |
|
AEFES ANADOLU EFES
|
183,60
|
4,20
|
501.866.425,90 |
16:30 |
|
AFYON AFYON CIMENTO
|
14,42
|
1,05
|
93.775.398,28 |
16:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
100,00
|
0,40
|
28.936.662,45 |
16:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
296,25
|
1,98
|
112.059.304,75 |
16:30 |
|
AGROT AGROTECH TEKNOLOJI
|
13,14
|
1,55
|
319.105.452,38 |
16:30 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,42
|
5.646.698,06 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,10
|
1,46
|
75.936.894,20 |
16:30 |
|
AHSGY AHES GMYO
|
17,53
|
-0,96
|
59.959.155,63 |
16:30 |
|
AKBNK AKBANK
|
50,05
|
3,28
|
3.971.037.804,76 |
16:30 |
|
AKCNS AKCANSA
|
151,10
|
0,13
|
36.510.187,00 |
16:30 |
|
AKENR AK ENERJI
|
11,36
|
3,84
|
227.431.346,07 |
16:30 |
|
AKFGY AKFEN GMYO
|
1,85
|
1,65
|
37.352.611,17 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
1,86
|
159.548.475,49 |
16:30 |
|
AKGRT AKSIGORTA
|
5,52
|
1,47
|
45.006.315,19 |
16:30 |
|
AKMGY AKMERKEZ GMYO
|
211,90
|
-0,56
|
3.988.577,40 |
16:27 |
|
AKSA AKSA
|
8,19
|
1,49
|
71.413.580,07 |
16:30 |
|
AKSEN AKSA ENERJI
|
34,12
|
1,85
|
78.784.253,36 |
16:30 |
|
AKSGY AKIS GMYO
|
5,74
|
0,70
|
15.488.346,65 |
16:29 |
|
AKSUE AKSU ENERJI
|
10,50
|
2,24
|
5.468.162,93 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,13
|
10.636.656,26 |
16:30 |
|
ALARK ALARKO HOLDING
|
86,25
|
2,07
|
212.444.076,85 |
16:30 |
|
ALBRK ALBARAKA TURK
|
5,43
|
5,23
|
58.135.446,18 |
16:30 |
|
ALCAR ALARKO CARRIER
|
921,00
|
-1,02
|
29.580.552,00 |
16:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
2,38
|
37.917.530,40 |
16:30 |
|
ALFAS ALFA SOLAR ENERJI
|
51,80
|
9,93
|
185.811.167,00 |
16:30 |
|
ALGYO ALARKO GMYO
|
17,38
|
0,29
|
24.430.784,29 |
16:30 |
|
ALKA ALKIM KAGIT
|
24,82
|
0,32
|
7.790.199,02 |
16:30 |
|
ALKIM ALKIM KIMYA
|
31,64
|
0,06
|
20.680.372,62 |
16:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,12
|
0,91
|
49.802.256,44 |
16:30 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,74
|
0,52
|
93.469.099,83 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,87
|
-0,12
|
913.123.888,67 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
0,41
|
427.649.073,50 |
16:30 |
|
ALVES ALVES KABLO
|
31,88
|
1,01
|
71.785.068,00 |
16:30 |
|
ANELE ANEL ELEKTRIK
|
14,45
|
-1,70
|
20.193.042,36 |
16:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,11
|
-1,19
|
124.961.189,88 |
16:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,00
|
1,35
|
60.119.078,50 |
16:30 |
|
ANSGR ANADOLU SIGORTA
|
79,80
|
3,70
|
111.356.766,10 |
16:30 |
|
ARASE DOGU ARAS ENERJI
|
55,45
|
2,50
|
66.275.794,50 |
16:30 |
|
ARCLK ARCELIK
|
140,60
|
1,15
|
217.570.079,70 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,84
|
2,80
|
65.052.493,92 |
16:30 |
|
ARENA ARENA BILGISAYAR
|
28,92
|
0,91
|
15.991.817,16 |
16:30 |
|
ARSAN ARSAN TEKSTIL
|
21,40
|
3,88
|
33.194.578,74 |
16:29 |
|
ARTMS ARTEMIS HALI
|
41,26
|
3,15
|
16.271.209,98 |
16:30 |
|
ARZUM ARZUM EV ALETLERI
|
44,56
|
-1,89
|
48.361.949,42 |
16:30 |
|
ASELS ASELSAN
|
58,65
|
1,82
|
1.329.250.358,90 |
16:30 |
|
ASGYO ASCE GMYO
|
10,65
|
0,85
|
14.303.623,31 |
16:30 |
|
ASTOR ASTOR ENERJI
|
72,40
|
7,10
|
2.174.849.372,55 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
64,95
|
1,25
|
28.577.457,45 |
16:30 |
|
ATAGY ATA GMYO
|
10,09
|
1,10
|
3.579.762,53 |
16:29 |
|
ATAKP ATAKEY PATATES
|
42,48
|
0,90
|
8.560.036,54 |
16:29 |
|
ATATP ATP YAZILIM
|
80,00
|
1,14
|
15.602.818,20 |
16:30 |
|
ATEKS AKIN TEKSTIL
|
143,60
|
4,36
|
13.222.653,30 |
16:30 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
1,02
|
1.729.638,57 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
41,00
|
-2,89
|
1.927.666,14 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,38
|
3,58
|
19.775.697,48 |
16:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,04
|
1,10
|
10.211.343,58 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,74
|
7.090.377,95 |
16:30 |
|
AVPGY AVRUPAKENT GMYO
|
46,36
|
6,04
|
124.832.454,58 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,24
|
-0,27
|
10.216.090,48 |
16:30 |
|
AYCES ALTINYUNUS CESME
|
527,00
|
3,23
|
117.202.238,00 |
16:30 |
|
AYDEM AYDEM ENERJI
|
24,40
|
3,21
|
52.028.668,38 |
16:30 |
|
AYEN AYEN ENERJI
|
27,16
|
2,11
|
24.005.248,66 |
16:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
2,43
|
1.297.864,19 |
13:55 |
|
AYGAZ AYGAZ
|
151,00
|
0,67
|
126.668.803,90 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
46,48
|
0,96
|
43.229.974,00 |
16:30 |
|
BAGFS BAGFAS
|
20,12
|
0,60
|
12.199.859,35 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
43,26
|
-0,09
|
43.856.370,70 |
16:30 |
|
BAKAB BAK AMBALAJ
|
33,40
|
9,94
|
22.598.524,02 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
46,20
|
0,00
|
1.020.465,60 |
13:55 |
|
BANVT BANVIT
|
323,00
|
0,86
|
51.170.170,75 |
16:30 |
|
BARMA BAREM AMBALAJ
|
16,96
|
1,74
|
12.484.926,09 |
16:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,80
|
-0,76
|
559.640,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
25,36
|
1,44
|
13.687.350,86 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,35
|
-0,41
|
169.746.089,46 |
16:30 |
|
BEGYO BATI EGE GMYO
|
3,22
|
0,94
|
18.107.815,36 |
16:29 |
|
BERA BERA HOLDING
|
12,99
|
0,46
|
139.084.301,56 |
16:30 |
|
BEYAZ BEYAZ FILO
|
21,22
|
1,05
|
18.538.936,80 |
16:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
797,00
|
-0,93
|
567.594.040,50 |
16:30 |
|
BIENY BIEN YAPI URUNLERI
|
27,94
|
0,94
|
13.659.809,04 |
16:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
21,82
|
0,65
|
27.673.421,82 |
16:30 |
|
BIMAS BIM MAGAZALAR
|
459,75
|
3,14
|
1.693.848.665,75 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
97,10
|
5,89
|
188.879.274,30 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
289,75
|
1,76
|
100.543.363,25 |
16:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,88
|
1,18
|
75.073.291,16 |
16:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
0,23
|
10.625.114,58 |
16:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,86
|
0,62
|
84.189.799,26 |
16:30 |
|
BLCYT BILICI YATIRIM
|
19,06
|
-0,42
|
4.242.598,80 |
16:30 |
|
BMSCH BMS CELIK HASIR
|
26,22
|
-3,96
|
16.455.383,98 |
16:30 |
|
BMSTL BMS BIRLESIK METAL
|
48,76
|
-1,34
|
58.459.967,66 |
16:30 |
|
BNTAS BANTAS AMBALAJ
|
9,74
|
1,25
|
19.809.906,22 |
16:30 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-1,07
|
51.416.047,98 |
16:30 |
|
BORLS BORLEASE OTOMOTIV
|
41,58
|
2,77
|
47.533.707,10 |
16:30 |
|
BORSK BOR SEKER
|
21,30
|
0,66
|
17.208.583,08 |
16:30 |
|
BOSSA BOSSA
|
6,17
|
1,65
|
24.675.314,17 |
16:30 |
|
BRISA BRISA
|
83,20
|
1,03
|
33.682.353,90 |
16:30 |
|
BRKO BIRKO MENSUCAT
|
9,65
|
3,21
|
3.643.486,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
25,08
|
1,62
|
6.845.408,52 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
41,56
|
1,66
|
13.642.654,30 |
16:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,98
|
9,98
|
75.526.058,76 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,98
|
9,93
|
6.466.909,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
485,25
|
-0,26
|
1.013.472.243,50 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.950,00
|
-2,16
|
227.181.521,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
52,60
|
2,24
|
184.360.734,50 |
16:30 |
|
BTCIM BATI CIMENTO
|
153,20
|
4,36
|
140.440.223,30 |
16:30 |
|
BUCIM BURSA CIMENTO
|
6,41
|
1,26
|
21.868.613,86 |
16:30 |
|
BURCE BURCELIK
|
234,50
|
-0,85
|
85.331.546,30 |
16:30 |
|
BURVA BURCELIK VANA
|
142,40
|
-2,13
|
47.515.052,40 |
16:30 |
|
BVSAN BULBULOGLU VINC
|
80,00
|
0,88
|
17.222.846,80 |
16:30 |
|
BYDNR BAYDONER RESTORANLARI
|
19,10
|
1,54
|
2.465.214,61 |
16:30 |
|
CANTE CAN2 TERMIK
|
1,43
|
1,42
|
95.114.209,67 |
16:30 |
|
CASA CASA EMTIA PETROL
|
78,15
|
0,00
|
382.856,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,38
|
1,43
|
48.277.465,94 |
16:30 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
2,83
|
320.277.715,74 |
16:30 |
|
CELHA CELIK HALAT
|
24,40
|
0,49
|
9.704.641,70 |
16:30 |
|
CEMAS CEMAS DOKUM
|
3,70
|
4,82
|
60.060.534,88 |
16:30 |
|
CEMTS CEMTAS
|
8,09
|
1,51
|
19.198.503,18 |
16:30 |
|
CEMZY CEM ZEYTIN
|
10,01
|
0,20
|
210.469.496,47 |
16:30 |
|
CEOEM CEO EVENT MEDYA
|
60,80
|
2,36
|
86.691.797,80 |
16:30 |
|
CIMSA CIMSA
|
30,60
|
1,73
|
230.488.279,94 |
16:30 |
|
CLEBI CELEBI
|
1.769,00
|
-0,06
|
66.688.386,00 |
16:30 |
|
CMBTN CIMBETON
|
2.408,00
|
1,99
|
166.069.127,00 |
16:30 |
|
CMENT CIMENTAS
|
386,75
|
4,46
|
1.244.528,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
2,00
|
30.974.450,68 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
2,49
|
13.683.573,65 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
5,62
|
1,81
|
164.809.990,37 |
16:30 |
|
CRFSA CARREFOURSA
|
109,10
|
0,46
|
22.063.207,40 |
16:30 |
|
CUSAN CUHADAROGLU METAL
|
19,32
|
0,68
|
4.363.657,36 |
16:30 |
|
CVKMD CVK MADEN
|
259,50
|
0,39
|
90.401.448,50 |
16:30 |
|
CWENE CW ENERJI
|
167,60
|
8,13
|
451.448.507,30 |
16:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
17,76
|
2,25
|
9.745.425,52 |
16:30 |
|
DAGI DAGI GIYIM
|
11,19
|
0,27
|
18.191.106,25 |
16:30 |
|
DAPGM DAP GAYRIMENKUL
|
4,46
|
1,36
|
18.973.915,77 |
16:30 |
|
DARDL DARDANEL
|
4,95
|
1,85
|
14.033.068,33 |
16:30 |
|
DCTTR DCT TRADING DIS TICARET
|
21,74
|
-2,25
|
68.860.254,04 |
16:30 |
|
DENGE DENGE HOLDING
|
3,55
|
-4,05
|
88.094.278,93 |
16:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
9,97
|
2,89
|
77.774.183,63 |
16:30 |
|
DERIM DERIMOD
|
27,98
|
0,43
|
7.306.084,32 |
16:28 |
|
DESA DESA DERI
|
20,16
|
0,80
|
5.299.123,73 |
16:30 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
0,18
|
11.524.418,80 |
16:30 |
|
DEVA DEVA HOLDING
|
68,00
|
2,87
|
64.362.101,65 |
16:30 |
|
DGATE DATAGATE BILGISAYAR
|
38,30
|
-0,47
|
4.575.779,28 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,70
|
0,84
|
2.772.163,22 |
16:30 |
|
DGNMO DOGANLAR MOBILYA
|
9,16
|
3,74
|
16.785.654,40 |
16:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,82
|
-10,00
|
5.850.290,86 |
13:55 |
|
DITAS DITAS DOGAN
|
15,44
|
0,39
|
7.936.763,66 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,94
|
0,00
|
8.293.039,34 |
16:30 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-0,77
|
16.983.539,61 |
16:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-7,12
|
264.549.994,85 |
16:30 |
|
DOAS DOGUS OTOMOTIV
|
214,80
|
0,61
|
228.135.178,90 |
16:30 |
|
DOBUR DOGAN BURDA
|
170,60
|
-3,07
|
13.496.864,70 |
16:27 |
|
DOCO DO-CO
|
5.422,50
|
-0,82
|
11.318.662,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,68
|
0,00
|
10.020.530,14 |
16:30 |
|
DOGUB DOGUSAN
|
22,18
|
-0,54
|
7.259.336,64 |
16:30 |
|
DOHOL DOGAN HOLDING
|
13,13
|
2,42
|
322.980.331,84 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
1,06
|
4.617.987,84 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
16,38
|
2,12
|
28.654.931,19 |
16:30 |
|
DURKN DURUKAN SEKERLEME
|
12,40
|
1,47
|
64.022.817,25 |
16:30 |
|
DYOBY DYO BOYA
|
20,94
|
-2,60
|
24.194.971,54 |
16:30 |
|
DZGYO DENIZ GMYO
|
12,10
|
10,00
|
110.051.474,58 |
16:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,10
|
2,99
|
30.832.663,44 |
16:30 |
|
ECILC ECZACIBASI ILAC
|
38,14
|
2,03
|
66.522.975,34 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
171,70
|
1,60
|
23.777.196,00 |
16:30 |
|
EDATA E-DATA TEKNOLOJI
|
13,70
|
0,74
|
10.712.167,74 |
16:30 |
|
EDIP EDIP GAYRIMENKUL
|
18,52
|
-0,70
|
26.811.328,80 |
16:30 |
|
EFORC EFOR CAY SANAYI
|
35,24
|
-0,17
|
107.186.781,76 |
16:30 |
|
EGEEN EGE ENDUSTRI
|
9.995,00
|
-0,20
|
133.337.337,50 |
16:30 |
|
EGEPO NASMED EGEPOL
|
17,57
|
1,33
|
5.255.857,89 |
16:30 |
|
EGGUB EGE GUBRE
|
56,80
|
0,98
|
24.026.241,65 |
16:30 |
|
EGPRO EGE PROFIL
|
143,80
|
1,34
|
13.133.630,10 |
16:29 |
|
EGSER EGE SERAMIK
|
3,83
|
0,52
|
13.409.702,52 |
16:30 |
|
EKGYO EMLAK KONUT GMYO
|
9,76
|
2,85
|
1.209.716.579,03 |
16:30 |
|
EKIZ EKIZ KIMYA
|
55,20
|
0,64
|
630.196,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,70
|
2,60
|
89.648.644,02 |
16:30 |
|
EKSUN EKSUN GIDA
|
6,05
|
1,34
|
23.049.894,69 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,42
|
1,47
|
47.826.416,14 |
16:30 |
|
EMKEL EMEK ELEKTRIK
|
10,59
|
3,82
|
20.004.998,71 |
16:30 |
|
EMNIS EMINIS AMBALAJ
|
305,00
|
0,08
|
1.451.500,25 |
13:55 |
|
ENERY ENERYA ENERJI
|
222,00
|
0,91
|
77.555.855,50 |
16:30 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
2,54
|
155.142.046,45 |
16:30 |
|
ENKAI ENKA INSAAT
|
47,94
|
4,40
|
693.670.993,96 |
16:30 |
|
ENSRI ENSARI DERI
|
20,28
|
1,00
|
30.608.052,08 |
16:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,71
|
2,66
|
117.219.721,24 |
16:30 |
|
EPLAS EGEPLAST
|
5,10
|
1,39
|
5.367.289,02 |
16:29 |
|
ERBOS ERBOSAN
|
188,00
|
1,40
|
10.771.561,90 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
89,10
|
0,22
|
24.428.765,25 |
16:30 |
|
EREGL EREGLI DEMIR CELIK
|
47,86
|
0,72
|
3.525.070.122,06 |
16:30 |
|
ERSU ERSU GIDA
|
21,88
|
5,19
|
228.304.068,93 |
16:30 |
|
ESCAR ESCAR FILO
|
366,75
|
0,34
|
44.578.038,50 |
16:30 |
|
ESCOM ESCORT TEKNOLOJI
|
51,05
|
-3,86
|
143.874.987,80 |
16:30 |
|
ESEN ESENBOGA ELEKTRIK
|
20,66
|
4,29
|
38.800.732,18 |
16:30 |
|
ETILR ETILER GIDA
|
36,52
|
5,00
|
18.269.339,92 |
16:30 |
|
ETYAT EURO TREND YAT. ORT.
|
11,63
|
-0,94
|
1.064.580,93 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
4,04
|
29.494.266,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,34
|
0,33
|
2.464.965,00 |
16:30 |
|
EUPWR EUROPOWER ENERJI
|
27,88
|
7,89
|
873.989.981,80 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
11,32
|
2,72
|
62.491.208,24 |
16:30 |
|
EUYO EURO YAT. ORT.
|
10,73
|
0,28
|
2.385.153,23 |
16:11 |
|
EYGYO EYG GMYO
|
7,08
|
0,28
|
7.008.944,90 |
16:30 |
|
FADE FADE GIDA
|
13,81
|
0,66
|
4.410.777,08 |
16:30 |
|
FENER FENERBAHCE FUTBOL
|
96,35
|
1,47
|
167.236.569,40 |
16:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-1,27
|
85.114.303,75 |
16:30 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-0,09
|
20.026.598,50 |
16:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,24
|
-1,15
|
82.575.147,04 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
4,31
|
1,65
|
92.081.405,42 |
16:30 |
|
FORTE FORTE BILGI ILETISIM
|
42,42
|
1,24
|
12.898.907,50 |
16:30 |
|
FRIGO FRIGO PAK GIDA
|
7,80
|
-1,14
|
20.878.392,30 |
16:30 |
|
FROTO FORD OTOSAN
|
1.009,00
|
4,83
|
1.358.106.184,00 |
16:30 |
|
FZLGY FUZUL GMYO
|
17,46
|
2,40
|
127.204.728,78 |
16:30 |
|
GARAN GARANTI BANKASI
|
112,80
|
3,87
|
2.237.216.085,50 |
16:30 |
|
GARFA GARANTI FAKTORING
|
18,66
|
0,97
|
10.613.146,28 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
0,59
|
4.687.637,25 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
18,09
|
-0,06
|
1.108.520,77 |
16:30 |
|
GENIL GEN ILAC
|
86,65
|
-1,14
|
79.237.006,70 |
16:30 |
|
GENTS GENTAS
|
7,30
|
1,39
|
2.634.086,53 |
16:22 |
|
GEREL GERSAN ELEKTRIK
|
10,16
|
0,99
|
49.634.948,28 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,90
|
6,83
|
467.895.290,74 |
16:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,26
|
0,43
|
27.357.509,92 |
16:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
0,80
|
8.306.225,28 |
16:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,14
|
-1,65
|
14.951.158,14 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
11,06
|
-0,36
|
33.813.252,89 |
16:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,73
|
2,07
|
70.026.018,13 |
16:30 |
|
GMTAS GIMAT MAGAZACILIK
|
10,24
|
2,61
|
12.229.530,83 |
16:30 |
|
GOKNR GOKNUR GIDA
|
24,74
|
2,91
|
34.658.247,36 |
16:30 |
|
GOLTS GOLTAS CIMENTO
|
372,00
|
0,74
|
82.612.228,25 |
16:30 |
|
GOODY GOOD-YEAR
|
15,23
|
5,11
|
18.814.146,94 |
16:30 |
|
GOZDE GOZDE GIRISIM
|
25,38
|
-0,47
|
22.519.982,66 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,40
|
-0,53
|
2.414.568,53 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
121,50
|
6,86
|
73.553.900,00 |
16:30 |
|
GRTHO GRAINTURK HOLDING
|
110,10
|
0,18
|
18.690.940,20 |
16:30 |
|
GSDDE GSD DENIZCILIK
|
6,90
|
0,73
|
5.762.594,75 |
16:30 |
|
GSDHO GSD HOLDING
|
3,50
|
0,86
|
37.714.891,42 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
6,99
|
3,71
|
258.122.442,57 |
16:30 |
|
GUBRF GUBRE FABRIK.
|
184,20
|
0,66
|
902.793.351,20 |
16:30 |
|
GUNDG GUNDOGDU GIDA
|
44,90
|
-1,19
|
51.017.774,94 |
16:30 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
2,97
|
60.663.047,28 |
16:30 |
|
GZNMI GEZINOMI SEYAHAT
|
47,40
|
-8,67
|
60.380.761,87 |
16:30 |
|
HALKB T. HALK BANKASI
|
16,33
|
3,55
|
424.953.667,30 |
16:30 |
|
HATEK HATAY TEKSTIL
|
10,13
|
-1,27
|
14.646.508,81 |
16:29 |
|
HATSN HATSAN GEMI
|
39,38
|
3,09
|
24.423.870,74 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
1,47
|
21.262.286,80 |
16:30 |
|
HEDEF HEDEF HOLDING
|
3,07
|
2,33
|
4.793.350,01 |
16:30 |
|
HEKTS HEKTAS
|
3,64
|
1,11
|
421.990.700,01 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,44
|
1,11
|
14.352.175,03 |
16:29 |
|
HLGYO HALK GMYO
|
2,16
|
1,41
|
40.590.266,22 |
16:30 |
|
HOROZ HOROZ LOJISTIK
|
50,50
|
1,36
|
114.846.894,75 |
16:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
0,97
|
118.354.008,05 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
83,25
|
-0,18
|
4.617.090,85 |
16:29 |
|
HUBVC HUB GIRISIM
|
8,11
|
1,00
|
4.049.447,08 |
16:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
3,72
|
57.967.416,58 |
16:30 |
|
HURGZ HURRIYET GZT.
|
3,89
|
0,26
|
5.619.605,16 |
16:30 |
|
ICBCT ICBC TURKEY BANK
|
13,11
|
1,00
|
7.014.801,79 |
16:28 |
|
ICUGS ICU GIRISIM
|
26,32
|
-0,23
|
65.073.883,52 |
16:30 |
|
IDGYO IDEALIST GMYO
|
2,61
|
-0,76
|
4.562.485,25 |
16:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,86
|
2,08
|
70.392.365,25 |
16:30 |
|
IHAAS IHLAS HABER AJANSI
|
22,50
|
0,90
|
64.174.707,96 |
16:30 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
2,11
|
7.924.914,10 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
2,73
|
5.849.354,67 |
16:28 |
|
IHLAS IHLAS HOLDING
|
0,97
|
2,11
|
13.901.779,49 |
16:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
1,80
|
12.921.416,61 |
16:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,64
|
1,11
|
7.033.913,44 |
16:28 |
|
IMASM IMAS MAKINA
|
2,32
|
2,20
|
23.394.706,71 |
16:30 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
1,82
|
23.677.918,13 |
16:30 |
|
INFO INFO YATIRIM
|
8,55
|
2,03
|
11.144.952,22 |
16:30 |
|
INGRM INGRAM BILISIM
|
423,25
|
0,42
|
10.575.059,75 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
480,50
|
0,63
|
1.737.289,75 |
13:55 |
|
INTEM INTEMA
|
217,40
|
0,00
|
15.867.012,30 |
16:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
1,46
|
12.136.561,52 |
16:29 |
|
INVES INVESTCO HOLDING
|
305,00
|
1,08
|
2.737.599,50 |
16:30 |
|
IPEKE IPEK DOGAL ENERJI
|
34,20
|
2,40
|
92.629.777,90 |
16:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,30
|
1,33
|
902.404,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
590.257,50
|
0,00
|
1.180.515,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,70
|
3,72
|
4.513.787.585,91 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
1,49
|
51.605.636,50 |
16:30 |
|
ISFIN IS FIN.KIR.
|
10,89
|
2,16
|
17.068.560,15 |
16:30 |
|
ISGSY IS GIRISIM
|
21,98
|
0,64
|
10.434.249,76 |
16:30 |
|
ISGYO IS GMYO
|
15,67
|
1,89
|
27.307.735,37 |
16:30 |
|
ISKPL ISIK PLASTIK
|
16,80
|
0,90
|
28.565.315,03 |
16:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,86
|
1,72
|
134.506.646,60 |
16:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
1,13
|
6.012.336,54 |
16:30 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-0,85
|
21.767.988,94 |
16:30 |
|
IZENR IZDEMIR ENERJI
|
18,91
|
-0,47
|
58.040.357,39 |
16:30 |
|
IZFAS IZMIR FIRCA
|
55,05
|
-0,54
|
29.278.071,00 |
16:30 |
|
IZINV IZ YATIRIM HOLDING
|
46,26
|
0,09
|
3.239.906,02 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
0,57
|
18.177.147,74 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
28,24
|
0,71
|
85.202.430,92 |
16:30 |
|
KAPLM KAPLAMIN
|
186,60
|
7,67
|
98.075.556,20 |
16:30 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
-0,43
|
35.432.555,14 |
16:30 |
|
KARSN KARSAN OTOMOTIV
|
14,66
|
3,09
|
283.847.093,71 |
16:30 |
|
KARTN KARTONSAN
|
81,80
|
0,37
|
6.917.433,20 |
16:28 |
|
KARYE KARTAL YEN. ENERJI
|
25,94
|
5,19
|
209.387.065,36 |
16:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0,47
|
100.188.264,10 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,39
|
0,38
|
24.271.521,95 |
16:29 |
|
KBORU KUZEY BORU
|
69,65
|
1,16
|
55.708.725,40 |
16:30 |
|
KCAER KOCAER CELIK
|
35,68
|
1,36
|
53.563.751,44 |
16:30 |
|
KCHOL KOC HOLDING
|
176,00
|
3,10
|
2.352.747.463,90 |
16:30 |
|
KENT KENT GIDA
|
753,50
|
0,00
|
2.587.519,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,68
|
0,00
|
297.024,00 |
13:55 |
|
KERVT KEREVITAS GIDA
|
12,72
|
1,03
|
19.641.478,68 |
16:30 |
|
KFEIN KAFEIN YAZILIM
|
87,70
|
0,11
|
37.734.970,35 |
16:30 |
|
KGYO KORAY GMYO
|
45,28
|
-2,03
|
36.603.274,54 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,31
|
1,75
|
21.381.576,95 |
16:30 |
|
KLGYO KILER GMYO
|
3,62
|
1,97
|
11.475.040,19 |
16:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,12
|
2,18
|
115.673.318,02 |
16:30 |
|
KLMSN KLIMASAN KLIMA
|
24,04
|
1,86
|
6.735.630,04 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
14,65
|
1,38
|
666.605,12 |
13:55 |
|
KLRHO KILER HOLDING
|
26,40
|
0,92
|
5.820.606,38 |
16:29 |
|
KLSER KALESERAMIK
|
33,50
|
2,07
|
38.691.620,30 |
16:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
5,96
|
28.237.603,18 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88
|
1,75
|
11.227.305,49 |
16:30 |
|
KNFRT KONFRUT GIDA
|
8,59
|
1,18
|
6.468.218,17 |
16:30 |
|
KOCMT KOC METALURJI
|
16,08
|
0,37
|
104.721.585,57 |
16:30 |
|
KONKA KONYA KAGIT
|
37,58
|
1,02
|
10.283.459,84 |
16:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
42,34
|
4,29
|
912.463.264,08 |
16:30 |
|
KONYA KONYA CIMENTO
|
6.250,00
|
-0,71
|
73.643.405,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
28,94
|
0,35
|
18.937.432,82 |
16:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,15
|
1,05
|
13.682.191,20 |
16:30 |
|
KOTON KOTON MAGAZACILIK
|
16,08
|
0,69
|
52.349.840,78 |
16:30 |
|
KOZAA KOZA MADENCILIK
|
58,05
|
2,65
|
261.563.921,80 |
16:30 |
|
KOZAL KOZA ALTIN
|
20,50
|
2,19
|
1.024.289.040,24 |
16:30 |
|
KRDMA KARDEMIR (A)
|
19,57
|
-0,56
|
40.335.728,88 |
16:30 |
|
KRDMB KARDEMIR (B)
|
17,97
|
0,45
|
18.632.806,45 |
16:30 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-0,63
|
1.326.429.211,72 |
16:30 |
|
KRGYO KORFEZ GMYO
|
34,06
|
3,21
|
33.834.775,54 |
16:30 |
|
KRONT KRON TEKNOLOJI
|
18,70
|
-1,48
|
7.214.565,38 |
16:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
0,60
|
4.473.612,41 |
16:27 |
|
KRSTL KRISTAL KOLA
|
6,09
|
-0,65
|
38.188.670,23 |
16:30 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
2,56
|
10.443.476,88 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,21
|
0,45
|
6.956.170,85 |
16:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.600,00
|
0,00
|
1.759.115,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,35
|
-0,19
|
122.228.344,70 |
16:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
-0,09
|
15.948.044,90 |
16:30 |
|
KUTPO KUTAHYA PORSELEN
|
63,90
|
0,00
|
38.696.148,45 |
16:30 |
|
KUVVA KUVVA GIDA
|
41,50
|
-0,29
|
510.383,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,90
|
-1,31
|
77.286.315,00 |
16:30 |
|
KZBGY KIZILBUK GYO
|
30,34
|
0,46
|
61.431.490,62 |
16:30 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
-3,38
|
71.512.523,52 |
16:30 |
|
LIDER LDR TURIZM
|
82,15
|
0,67
|
39.415.937,05 |
16:30 |
|
LIDFA LIDER FAKTORING
|
2,92
|
1,74
|
17.090.039,12 |
16:28 |
|
LILAK LILA KAGIT
|
22,36
|
0,90
|
43.934.827,08 |
16:30 |
|
LINK LINK BILGISAYAR
|
501,00
|
0,20
|
33.457.385,00 |
16:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,16
|
1,43
|
12.341.065,16 |
16:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,96
|
1,65
|
58.603.358,28 |
16:30 |
|
LOGO LOGO YAZILIM
|
102,70
|
1,48
|
15.122.280,50 |
16:30 |
|
LRSHO LORAS HOLDING
|
2,07
|
1,47
|
23.580.575,43 |
16:30 |
|
LUKSK LUKS KADIFE
|
76,20
|
0,26
|
4.868.592,95 |
16:29 |
|
LYDHO LYDIA HOLDING
|
91,70
|
0,00
|
15.655.551,55 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
10.000,00
|
4,17
|
13.003.435,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
910,00
|
-1,46
|
56.851.899,00 |
16:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
74,90
|
1,90
|
19.779.786,60 |
16:30 |
|
MAGEN MARGUN ENERJI
|
20,30
|
1,96
|
46.516.611,40 |
16:29 |
|
MAKIM MAKIM MAKINE
|
23,96
|
3,36
|
31.284.316,46 |
16:29 |
|
MAKTK MAKINA TAKIM
|
5,90
|
1,37
|
15.234.713,24 |
16:30 |
|
MANAS MANAS ENERJI YONETIMI
|
17,09
|
1,73
|
95.868.883,37 |
16:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
0,76
|
10.710.256,17 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
66,40
|
-3,49
|
25.204.037,65 |
16:29 |
|
MARTI MARTI OTEL
|
3,15
|
1,94
|
19.547.164,55 |
16:29 |
|
MAVI MAVI GIYIM
|
78,65
|
2,01
|
247.721.602,85 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
45,20
|
0,44
|
6.551.802,76 |
16:30 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
0,00
|
1.275.444,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,70
|
1,71
|
49.946.222,22 |
16:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,44
|
-1,10
|
14.563.222,06 |
16:30 |
|
MEPET METRO PETROL VE TESISLERI
|
10,20
|
-1,73
|
43.030.448,52 |
16:30 |
|
MERCN MERCAN KIMYA
|
14,09
|
3,68
|
141.758.209,81 |
16:30 |
|
MERIT MERIT TURIZM
|
158,80
|
-0,44
|
24.286.098,80 |
16:29 |
|
MERKO MERKO GIDA
|
17,20
|
-0,86
|
67.336.320,79 |
16:30 |
|
METRO METRO HOLDING
|
2,11
|
0,48
|
7.707.328,13 |
16:29 |
|
METUR METEMTUR YATIRIM
|
16,08
|
1,13
|
29.525.508,85 |
16:30 |
|
MGROS MIGROS TICARET
|
409,25
|
1,43
|
788.323.796,25 |
16:30 |
|
MHRGY MHR GMYO
|
4,40
|
1,38
|
8.440.196,64 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
1,93
|
647.402.045,98 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,50
|
4,91
|
1.250.388,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
1,54
|
21.315.868,86 |
16:30 |
|
MNDTR MONDI TURKEY
|
5,47
|
1,11
|
6.722.714,52 |
16:30 |
|
MOBTL MOBILTEL ILETISIM
|
4,08
|
-0,49
|
32.436.116,76 |
16:29 |
|
MOGAN MOGAN ENERJI
|
10,19
|
3,56
|
133.436.940,26 |
16:30 |
|
MPARK MLP SAGLIK
|
320,75
|
-2,06
|
85.096.719,00 |
16:30 |
|
MRGYO MARTI GMYO
|
3,72
|
-0,53
|
36.556.475,94 |
16:29 |
|
MRSHL MARSHALL
|
1.784,00
|
0,22
|
346.876.293,00 |
16:30 |
|
MSGYO MISTRAL GMYO
|
12,21
|
-2,63
|
10.484.976,68 |
16:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
43,60
|
-0,68
|
14.729.116,34 |
16:30 |
|
MTRYO METRO YAT. ORT.
|
7,01
|
-1,82
|
4.278.119,17 |
16:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
1,25
|
2.973.162,98 |
16:29 |
|
NATEN NATUREL ENERJI
|
53,30
|
0,28
|
91.220.860,30 |
16:30 |
|
NETAS NETAS TELEKOM.
|
70,50
|
2,17
|
34.412.741,70 |
16:30 |
|
NIBAS NIGBAS NIGDE BETON
|
19,08
|
-1,85
|
45.048.051,01 |
16:30 |
|
NTGAZ NATURELGAZ
|
4,31
|
1,65
|
14.000.406,25 |
16:29 |
|
NTHOL NET HOLDING
|
38,76
|
0,41
|
31.786.847,64 |
16:30 |
|
NUGYO NUROL GMYO
|
6,90
|
1,92
|
7.398.439,07 |
16:29 |
|
NUHCM NUH CIMENTO
|
255,75
|
1,09
|
19.205.192,75 |
16:30 |
|
OBAMS OBA MAKARNACILIK
|
37,16
|
-0,11
|
82.386.361,54 |
16:30 |
|
OBASE OBASE BILGISAYAR
|
27,86
|
2,43
|
6.201.658,24 |
16:30 |
|
ODAS ODAS ELEKTRIK
|
5,63
|
-0,88
|
381.010.064,66 |
16:30 |
|
ODINE ODINE TEKNOLOJI
|
79,00
|
0,06
|
169.739.142,25 |
16:30 |
|
OFSYM OFIS YEM GIDA
|
34,32
|
-0,23
|
15.736.838,78 |
16:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,85
|
-1,28
|
98.489.893,70 |
16:30 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
2,40
|
208.412.045,30 |
16:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,79
|
2,45
|
6.333.813,54 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,95
|
1,85
|
45.807.574,90 |
16:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
-0,96
|
1.346.891,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
0,49
|
16.801.519,50 |
16:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,23
|
0,28
|
16.484.777,59 |
16:30 |
|
OTKAR OTOKAR
|
441,25
|
0,06
|
238.709.010,00 |
16:30 |
|
OTTO OTTO HOLDING
|
405,00
|
-4,93
|
2.897.565,00 |
13:55 |
|
OYAKC OYAK CIMENTO
|
55,40
|
1,00
|
218.669.036,95 |
16:30 |
|
OYAYO OYAK YAT. ORT.
|
26,24
|
-0,76
|
4.498.159,04 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
1,54
|
5.611.886,95 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,30
|
2,19
|
1.510.929,08 |
16:30 |
|
OZATD OZATA DENIZCILIK
|
71,70
|
0,56
|
157.516.510,40 |
16:30 |
|
OZGYO OZDERICI GMYO
|
5,00
|
0,81
|
9.235.485,80 |
16:30 |
|
OZKGY OZAK GMYO
|
9,23
|
2,10
|
30.896.249,12 |
16:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
0,63
|
4.475.319,75 |
16:30 |
|
OZSUB OZSU BALIK
|
31,18
|
2,23
|
21.037.156,60 |
16:29 |
|
OZYSR OZYASAR TEL
|
25,28
|
-0,08
|
20.408.835,04 |
16:30 |
|
PAGYO PANORA GMYO
|
51,30
|
-0,77
|
4.640.334,80 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
3,28
|
14.439.835,00 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
73,40
|
-0,94
|
83.093.119,65 |
16:30 |
|
PARSN PARSAN
|
82,05
|
1,36
|
8.188.860,20 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,88
|
2,40
|
129.232.377,92 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
78,45
|
9,95
|
376.084.888,85 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
19,71
|
2,02
|
23.428.516,52 |
16:30 |
|
PEHOL PERA YATIRIM HOLDING
|
1,57
|
0,64
|
50.993.267,89 |
16:30 |
|
PEKGY PEKER GMYO
|
4,11
|
1,48
|
51.157.369,65 |
16:30 |
|
PENGD PENGUEN GIDA
|
5,98
|
0,34
|
8.828.638,61 |
16:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,37
|
17.942.380,31 |
16:30 |
|
PETKM PETKIM
|
19,03
|
2,20
|
757.414.330,19 |
16:30 |
|
PETUN PINAR ET VE UN
|
9,37
|
0,54
|
12.990.054,11 |
16:29 |
|
PGSUS PEGASUS
|
244,10
|
1,92
|
1.468.225.854,10 |
16:30 |
|
PINSU PINAR SU
|
6,41
|
-1,84
|
5.972.242,10 |
16:30 |
|
PKART PLASTIKKART
|
55,50
|
1,83
|
5.882.928,80 |
16:28 |
|
PKENT PETROKENT TURIZM
|
223,50
|
-1,32
|
22.421.375,60 |
16:30 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
1,36
|
36.150.087,81 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
38,34
|
1,70
|
6.458.749,02 |
16:29 |
|
PNSUT PINAR SUT
|
9,56
|
0,63
|
4.933.688,21 |
16:30 |
|
POLHO POLISAN HOLDING
|
10,45
|
1,65
|
14.774.279,26 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.090,00
|
0,74
|
19.909.105,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
4,96
|
-1,20
|
4.865.527,19 |
16:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,46
|
3,04
|
11.437.811,88 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,74
|
1,76
|
3.130.411,17 |
16:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,34
|
4,65
|
31.177.274,26 |
16:30 |
|
PSDTC PERGAMON DIS TICARET
|
106,10
|
1,24
|
11.347.562,80 |
16:22 |
|
PSGYO PASIFIK GMYO
|
1,24
|
1,64
|
35.581.167,76 |
16:30 |
|
QNBFB QNB BANK
|
281,25
|
0,27
|
1.591.347,00 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
100,00
|
-0,10
|
1.310.862,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
1,57
|
11.977.133,90 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
216,20
|
5,00
|
67.239.850,80 |
16:30 |
|
RAYSG RAY SIGORTA
|
390,50
|
0,64
|
14.661.020,25 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
20,92
|
-0,76
|
280.392.026,52 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
102,90
|
0,29
|
39.058.989,40 |
16:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,72
|
-0,25
|
7.910.838,96 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
19,03
|
0,11
|
9.103.984,63 |
16:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
17,02
|
-2,13
|
358.250.916,08 |
16:30 |
|
RUBNS RUBENIS TEKSTIL
|
24,74
|
1,81
|
19.569.254,48 |
16:30 |
|
RYGYO REYSAS GMYO
|
11,00
|
1,95
|
23.212.866,90 |
16:30 |
|
RYSAS REYSAS LOJISTIK
|
12,30
|
0,41
|
10.652.787,23 |
16:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
64,25
|
-4,67
|
76.374.975,45 |
16:17 |
|
SAHOL SABANCI HOLDING
|
81,75
|
3,48
|
2.151.658.470,80 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
19,46
|
-1,07
|
32.722.216,46 |
16:30 |
|
SANEL SANEL MUHENDISLIK
|
22,72
|
1,16
|
1.460.443,66 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
32,78
|
2,69
|
50.782.361,64 |
16:30 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
9,46
|
32.248.902,30 |
16:30 |
|
SARKY SARKUYSAN
|
21,16
|
1,44
|
4.743.019,42 |
16:29 |
|
SASA SASA POLYESTER
|
3,98
|
2,05
|
1.027.807.651,13 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08
|
5,10
|
129.831.647,56 |
16:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,70
|
-0,62
|
106.833.260,90 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,99
|
1,43
|
16.624.547,01 |
16:29 |
|
SEGYO SEKER GMYO
|
4,05
|
0,50
|
14.881.845,54 |
16:30 |
|
SEKFK SEKER FIN. KIR.
|
7,78
|
2,50
|
7.516.125,93 |
16:30 |
|
SEKUR SEKURO PLASTIK
|
11,24
|
0,90
|
7.057.855,98 |
16:30 |
|
SELEC SELCUK ECZA DEPOSU
|
62,50
|
3,91
|
88.085.009,15 |
16:30 |
|
SELGD SELCUK GIDA
|
47,54
|
-1,37
|
4.610.182,12 |
16:29 |
|
SELVA SELVA GIDA
|
10,25
|
0,20
|
20.475.742,19 |
16:30 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
-0,70
|
17.062.248,90 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
17,56
|
0,00
|
10.017.638,00 |
16:30 |
|
SISE SISE CAM
|
39,48
|
1,70
|
649.554.806,36 |
16:30 |
|
SKBNK SEKERBANK
|
4,19
|
2,95
|
141.197.291,54 |
16:30 |
|
SKTAS SOKTAS
|
5,72
|
-3,21
|
131.758.985,87 |
16:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,35
|
1,19
|
10.560.952,65 |
16:28 |
|
SKYMD SEKER YATIRIM
|
9,64
|
0,63
|
4.537.673,27 |
16:30 |
|
SMART SMARTIKS YAZILIM
|
29,16
|
-0,34
|
44.199.867,66 |
16:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
36,48
|
7,29
|
452.048.252,66 |
16:30 |
|
SNGYO SINPAS GMYO
|
7,60
|
3,12
|
45.410.489,40 |
16:30 |
|
SNICA SANICA ISI SANAYI
|
5,20
|
1,56
|
20.867.227,26 |
16:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
49,00
|
-1,01
|
818.986,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,50
|
0,49
|
767.008,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-0,18
|
467.512,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,38
|
-3,10
|
111.255.626,93 |
16:30 |
|
SOKM SOK MARKETLER TICARET
|
40,38
|
0,80
|
275.110.167,74 |
16:30 |
|
SONME SONMEZ FILAMENT
|
74,10
|
-1,13
|
5.993.872,90 |
16:30 |
|
SRVGY SERVET GMYO
|
283,75
|
0,09
|
38.801.213,00 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
-2,20
|
212.827,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,21
|
0,84
|
5.742.993,55 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,20
|
-0,68
|
132.511.530,40 |
16:30 |
|
SUWEN SUWEN TEKSTIL
|
28,90
|
-1,83
|
12.636.969,74 |
16:30 |
|
TABGD TAB GIDA
|
131,70
|
1,00
|
70.906.872,10 |
16:30 |
|
TARKM TARKIM BITKI KORUMA
|
392,25
|
1,49
|
41.763.421,00 |
16:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
32,52
|
1,75
|
50.794.898,98 |
16:30 |
|
TATGD TAT GIDA
|
24,00
|
0,33
|
43.045.262,16 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
228,20
|
0,44
|
344.588.917,70 |
16:30 |
|
TBORG T.TUBORG
|
118,80
|
0,42
|
18.632.983,00 |
16:29 |
|
TCELL TURKCELL
|
88,30
|
3,27
|
1.186.169.977,70 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
22,86
|
-0,26
|
104.110.708,10 |
16:30 |
|
TDGYO TREND GMYO
|
12,64
|
0,32
|
24.367.758,31 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
4,63
|
-1,70
|
35.328.926,34 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,06
|
-1,07
|
4.279.694,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,48
|
0,40
|
22.624.301,94 |
16:30 |
|
TGSAS TGS DIS TICARET
|
55,30
|
-1,60
|
12.553.982,75 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
2,04
|
5.607.361.842,75 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
73,35
|
5,54
|
884.082.306,90 |
16:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08
|
1,72
|
37.848.229,20 |
16:30 |
|
TLMAN TRABZON LIMAN
|
86,15
|
2,07
|
4.751.072,60 |
16:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
64,25
|
0,31
|
7.516.233,45 |
16:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,10
|
0,52
|
90.033.551,40 |
16:30 |
|
TNZTP TAPDI TINAZTEPE
|
55,20
|
-1,78
|
47.120.322,85 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
197,80
|
2,12
|
732.708.829,90 |
16:30 |
|
TRCAS TURCAS PETROL
|
22,54
|
2,36
|
7.919.519,56 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
45,28
|
1,07
|
29.866.147,42 |
16:30 |
|
TRILC TURK ILAC SERUM
|
17,73
|
0,45
|
81.827.682,22 |
16:30 |
|
TSGYO TSKB GMYO
|
18,62
|
1,03
|
76.783.828,02 |
16:30 |
|
TSKB T.S.K.B.
|
11,63
|
1,04
|
212.191.699,57 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
151.842.768,03 |
16:30 |
|
TTKOM TURK TELEKOM
|
47,24
|
3,28
|
501.192.823,62 |
16:30 |
|
TTRAK TURK TRAKTOR
|
734,00
|
2,09
|
167.574.390,50 |
16:30 |
|
TUCLK TUGCELIK
|
10,74
|
-0,28
|
65.229.729,26 |
16:30 |
|
TUKAS TUKAS
|
6,49
|
1,41
|
33.355.687,07 |
16:30 |
|
TUPRS TUPRAS
|
146,80
|
1,45
|
1.974.961.838,60 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
89,65
|
1,88
|
80.927.793,50 |
16:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,50
|
2,45
|
17.162.150,75 |
16:30 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
2,94
|
91.127.509,45 |
16:30 |
|
UFUK UFUK YATIRIM
|
454,75
|
1,00
|
6.635.746,25 |
16:30 |
|
ULAS ULASLAR TURIZM YAT.
|
31,36
|
-1,82
|
3.892.091,08 |
16:27 |
|
ULKER ULKER BISKUVI
|
124,90
|
1,96
|
296.767.309,80 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
11,91
|
3,48
|
18.718.629,85 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
156,50
|
0,32
|
10.081.926,40 |
16:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
-2,30
|
68.181.027,91 |
16:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
1,15
|
3.626.883,29 |
16:30 |
|
USAK USAK SERAMIK
|
11,10
|
-0,45
|
65.756.193,89 |
16:30 |
|
VAKBN VAKIFLAR BANKASI
|
21,80
|
2,16
|
355.874.963,72 |
16:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,50
|
2,74
|
36.642.419,43 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
81,25
|
-0,37
|
31.132.118,55 |
16:30 |
|
VANGD VANET GIDA
|
19,00
|
0,80
|
5.291.573,75 |
16:29 |
|
VBTYZ VBT YAZILIM
|
26,62
|
-1,04
|
27.254.191,50 |
16:30 |
|
VERTU VERUSATURK GIRISIM
|
39,66
|
0,20
|
6.291.941,70 |
16:26 |
|
VERUS VERUSA HOLDING
|
281,00
|
-1,40
|
11.462.686,25 |
16:30 |
|
VESBE VESTEL BEYAZ ESYA
|
17,94
|
1,87
|
32.665.719,64 |
16:30 |
|
VESTL VESTEL
|
59,45
|
1,71
|
159.201.351,50 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
18,94
|
-0,37
|
7.087.222,54 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,64
|
2,50
|
44.849.659,54 |
16:30 |
|
VKING VIKING KAGIT
|
29,58
|
0,20
|
7.452.514,38 |
16:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
1,06
|
14.506.802,58 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
385,00
|
0,00
|
15.080.113,50 |
16:30 |
|
YATAS YATAS
|
24,76
|
0,08
|
30.210.281,86 |
16:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,26
|
0,49
|
57.778.629,35 |
16:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.475,00
|
0,36
|
740.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
174,70
|
4,30
|
973.498.957,80 |
16:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
0,00
|
17.484.181,54 |
16:30 |
|
YGGYO YENI GIMAT GMYO
|
54,00
|
-0,37
|
5.535.388,60 |
16:29 |
|
YGYO YESIL GMYO
|
7,65
|
1,19
|
26.559.507,16 |
16:30 |
|
YIGIT YIGIT AKU
|
34,36
|
1,12
|
177.379.347,26 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
24,86
|
3,07
|
3.483.593.201,22 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
7,58
|
1,07
|
7.673.759,46 |
16:30 |
|
YONGA YONGA MOBILYA
|
63,75
|
0,55
|
344.227,40 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
1,64
|
10.104.453,66 |
16:30 |
|
YYAPI YESIL YAPI
|
4,10
|
0,24
|
14.025.539,89 |
16:30 |
|
YYLGD YAYLA GIDA
|
9,91
|
0,61
|
21.256.004,23 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
1,75
|
20.702.504,63 |
16:30 |
|
ZOREN ZORLU ENERJI
|
4,21
|
1,45
|
308.695.862,70 |
16:30 |
|
ZRGYO ZIRAAT GMYO
|
10,77
|
5,38
|
50.564.786,89 |
16:30 |
