05 Ekim 2024
weather
24°
Künye İletişim
YouTube
Twitter
Instagram
LinkedIn
Facebook
weather
25°
İstanbul
00:00:00
İmsak vaktine kalan
GENEL EKONOMİ SPOR 4211-TEKNOLOJİ TEKNOLOJİ METEOROLOJİ RESMİ İLANLAR
Dolar 34,2452 Euro 37,6376 Sterlin 45,0841 Avustralya Doları 23,2636 Çin Yuanı 4,8820 Bitcoin (USDT) 62.126,42 Ethereum (TL) 83.178 Gram Altın (Kapalı Çarşı) 3.067,01 Gram Altın 2.921,56 Yarım Altın 9.553,48
KÜNYE İLETİŞİM +90 (599) 001 01 01
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.407,10 2.04 1.407,10 1.374,07 18:10
AK PORTFOY DEGER ODAKLI 100 1.247,09 2.91 1.247,09 1.205,47 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.157,05 3.85 1.158,35 1.110,82 18:10
BIST 100 9.109,34 2.37 9.109,34 8.850,42 18:10
100 AGIRLIK SINIRLAMALI 10 9.111,19 2.37 9.111,19 8.853,62 18:10
100 AGIRLIK SINIRLAMALI 25 9.109,34 2.37 9.109,34 8.851,82 18:10
BIST 100-30 15.679,16 2.24 15.679,16 15.236,60 18:10
BIST 30 10.126,78 2.42 10.127,83 9.838,16 18:10
30 AGIRLIK SINIRLAMALI 10 10.359,92 2.42 10.359,92 10.066,67 18:10
30 AGIRLIK SINIRLAMALI 25 10.126,78 2.42 10.126,78 9.840,12 18:10
BIST 50 8.115,08 2.41 8.115,08 7.882,24 18:10
50-30 7.265,49 2.31 7.265,49 7.038,41 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.089,19 2.42 7.089,19 6.857,87 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.262,75 2.31 7.262,75 7.035,75 18:10
500 10.375,80 2.11 10.375,80 10.094,01 18:10
ADANA 61.149,41 1.38 61.302,39 59.415,91 18:10
ALTIN TAHVILI 6.701,36 0.68 6.703,53 6.625,43 18:05
ALTINA DAYALI KIRA SERTIFIKASI 6.720,14 0.64 6.722,31 6.643,99 18:05
ANA 26.586,11 0.94 26.592,34 26.004,05 18:10
ANKARA 15.657,95 2.61 15.657,95 15.158,65 18:10
ANTALYA 8.916,15 1.84 8.923,88 8.632,01 18:10
ARACI KURUMLAR 37.247,18 0.46 37.407,82 36.263,69 18:10
AYDIN 5.136,52 -0.16 5.181,36 5.065,92 18:10
BALIKESIR 8.355,58 1.19 8.358,89 8.152,82 18:10
BANKA 12.999,68 4.25 13.013,95 12.283,59 18:10
BANKA DISI LIKIT 10 11.143,91 1.8 11.144,83 10.922,02 18:10
BILISIM 4.526,43 0.66 4.528,28 4.409,36 18:10
BURSA 14.260,34 0.69 14.271,22 13.956,12 18:10
DENIZLI 7.589,79 -0.25 7.695,71 7.430,97 18:10
ELEKTRIK 457,48 1.77 457,52 448,44 18:10
FIN KIR FAKTORING 3.316,61 1.58 3.326,27 3.218,34 18:10
GAYRIMENKUL YO 2.986,84 1.55 2.986,84 2.902,67 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 2.986,84 1.55 2.986,84 2.902,67 18:10
GERI ALIM 8.918,45 1.07 8.918,45 8.770,68 18:10
GIDA ICECEK 10.758,25 2.13 10.768,18 10.526,62 18:10
HALKA ARZ 79.230,31 1.41 79.230,31 77.463,29 18:10
HIZMETLER 8.781,92 1.26 8.781,92 8.658,63 18:10
HOLDING VE YATIRIM 8.239,31 2.36 8.239,31 8.002,20 18:10
ILETISIM 2.172,03 -2.48 2.276,95 2.164,35 18:10
INSAAT 10.035,48 0.65 10.037,06 9.769,56 18:10
ISTANBUL 11.805,68 1.86 11.805,68 11.554,67 18:10
IZMIR 13.967,43 1.28 13.990,93 13.620,46 18:10
KATILIM 100 8.488,21 1.97 8.488,21 8.274,99 18:10
KATILIM 30 8.910,10 2.18 8.910,10 8.677,17 18:10
KATILIM 50 8.759,79 2.04 8.759,79 8.538,44 18:10
KATILIM SURDURULEBILIRLIK 10.792,82 2.18 10.792,82 10.509,64 18:10
KATILIM TEMETTU 9.400,53 1.8 9.407,07 9.139,45 18:10
KATILIM TUM 8.828,02 1.75 8.828,02 8.624,53 18:10
KAYSERI 28.554,88 1.81 28.554,88 27.844,95 18:10
KIMYA PETROL PLASTIK 11.373,26 2.18 11.373,26 11.064,56 18:10
KOBI SANAYI 22.491,03 0.91 22.535,06 22.159,76 18:10
KOCAELI 24.269,55 2.38 24.269,55 23.635,25 18:10
KONYA 8.400,69 1.81 8.400,69 8.135,62 18:10
KURUMSAL YONETIM 7.743,14 2.52 7.743,14 7.496,92 18:10
LIKIT BANKA 11.605,71 4.28 11.619,32 10.930,53 18:10
MADENCILIK 5.978,39 2.4 5.999,90 5.743,75 18:10
MALI 10.451,60 3.05 10.451,60 10.042,76 18:10
MANISA 3.546,47 1.36 3.552,41 3.448,90 18:10
MENKUL KIYM YO 3.163,63 1.49 3.168,18 3.036,31 18:10
METAL ANA 16.008,49 0.54 16.017,81 15.664,65 18:10
METAL ESYA MAKINA 19.056,88 1.54 19.056,88 18.621,12 18:10
ORMAN KAGIT BASIM 4.876,57 0.38 4.893,35 4.778,64 18:10
SIGORTA 51.503,00 4.8 51.503,00 49.127,53 18:10
SINAI 12.155,88 1.68 12.155,88 11.858,20 18:10
SINAI AGIRLIK SINIRLAMALI 12.155,88 1.68 12.155,88 11.859,59 18:10
SPOR 3.340,68 -1.15 3.366,04 3.274,09 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.054,23 -0.02 1.054,23 1.054,23 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.119,36 0.06 1.119,36 1.119,36 17:25
SURDURULEBILIRLIK 12.582,56 2.4 12.582,56 12.228,74 18:10
SURDURULEBILIRLIK 25 13.012,86 2.31 13.012,86 12.666,03 18:10
TAS TOPRAK 11.699,39 1.97 11.700,76 11.258,39 18:10
TEKIRDAG 37.182,90 0.76 37.187,54 36.209,06 18:10
TEKNOLOJI 12.520,09 2.88 12.544,20 12.007,61 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 18.548,56 1.48 18.557,45 18.002,94 18:10
TEKSTIL DERI 3.311,55 0.71 3.322,86 3.246,29 18:10
TEMETTU 9.712,69 2.36 9.712,69 9.420,56 18:10
TEMETTU 25 12.679,71 2.25 12.687,03 12.305,65 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.671,92 2.27 12.678,03 12.287,40 18:10
TICARET 23.058,65 1.49 23.124,58 22.678,12 18:10
TUM 10.428,93 2.08 10.428,93 10.147,29 18:10
TUM-100 31.067,50 1.09 31.067,50 30.360,42 18:10
TURIZM 1.180,56 2.71 1.183,46 1.143,21 18:10
ULASTIRMA 32.369,12 2.22 32.369,12 31.701,71 18:10
YESIL OSBA EUROBOND USD 1.040,97 0 1.040,97 1.040,97 17:25
YESIL OSBA EUROBOND USD (TL) 1.105,28 0.08 1.105,28 1.105,28 17:25
YILDIZ 9.781,97 2.17 9.781,97 9.514,08 18:10
GARANTI BBVA IKLIM 7.237,83 2.74 7.237,83 7.002,69 18:10
HALKBANK SURDURULEBILIRLIK 30 835,54 3.08 835,54 807,08 18:10
IS BANKASI ISTIRAKLERI 21.501,13 2.86 21.501,13 20.772,02 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.667,86 2.39 6.667,86 6.475,20 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 928,39 1.31 928,71 900,23 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 820,47 2.1 821,21 794,74 18:10
QNB FINANSBANK TEMIZ ENERJI 127,71 1.81 127,84 125,02 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 7.658,56 0.3 7.686,13 7.528,81 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 26,68 0,68 21.866.849,72 18:10
ACSEL ACIPAYAM SELULOZ 110,00 1,85 7.172.695,40 18:10
ADEL ADEL KALEMCILIK 34,00 3,53 140.576.489,74 18:10
ADESE ADESE GAYRIMENKUL 1,96 2,08 84.224.022,83 18:10
ADGYO ADRA GMYO 32,70 2,83 26.492.773,36 18:10
AEFES ANADOLU EFES 191,90 3,17 426.033.611,30 18:10
AFYON AFYON CIMENTO 13,18 0,76 75.484.024,70 18:10
AGESA AGESA HAYAT EMEKLILIK 110,40 2,70 36.932.216,80 18:10
AGHOL ANADOLU GRUBU HOLDING 309,75 3,86 121.017.221,75 18:10
AGROT AGROTECH TEKNOLOJI 12,80 -0,39 219.146.503,66 18:10
AGYO ATAKULE GMYO 7,00 4,95 8.172.610,57 18:10
AHGAZ AHLATCI DOGALGAZ 16,20 6,79 428.933.457,86 18:10
AHSGY AHES GMYO 25,86 1,97 49.110.108,28 18:10
AKBNK AKBANK 54,35 5,43 4.158.349.198,90 18:10
AKCNS AKCANSA 160,30 9,95 73.778.506,60 18:10
AKENR AK ENERJI 11,50 0,00 115.189.676,12 18:10
AKFGY AKFEN GMYO 1,92 1,59 67.030.576,14 18:10
AKFYE AKFEN YEN. ENERJI 17,45 2,05 45.770.823,96 18:10
AKGRT AKSIGORTA 5,42 2,46 55.974.065,70 18:10
AKMGY AKMERKEZ GMYO 194,20 -0,31 2.376.714,80 18:10
AKSA AKSA 8,50 -1,05 131.189.660,44 18:10
AKSEN AKSA ENERJI 35,24 0,00 106.508.026,94 18:10
AKSGY AKIS GMYO 18,20 2,82 17.904.820,24 18:10
AKSUE AKSU ENERJI 10,48 1,16 3.463.219,40 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,71 1,88 34.442.456,88 18:10
ALARK ALARKO HOLDING 86,40 1,95 334.907.931,60 18:10
ALBRK ALBARAKA TURK 5,58 1,27 92.632.340,81 18:10
ALCAR ALARKO CARRIER 904,00 1,57 22.397.686,50 18:10
ALCTL ALCATEL LUCENT TELETAS 112,10 -0,18 50.055.964,30 18:10
ALFAS ALFA SOLAR ENERJI 51,45 2,90 103.125.176,84 18:10
ALGYO ALARKO GMYO 18,75 1,96 17.416.033,45 18:10
ALKA ALKIM KAGIT 24,86 0,65 11.476.740,60 18:10
ALKIM ALKIM KIMYA 32,14 -0,50 23.186.386,80 18:10
ALKLC ALTINKILIC GIDA VE SUT 32,94 2,94 146.111.320,52 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,84 -0,17 11.430.995,88 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,60 1,31 1.127.611.415,81 18:10
ALTNY ALTINAY SAVUNMA 93,15 -2,20 778.790.684,25 18:10
ALVES ALVES KABLO 34,94 -0,57 129.572.064,02 18:10
ANELE ANEL ELEKTRIK 13,01 0,85 13.144.106,05 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,76 9,99 183.187.590,52 18:10
ANHYT ANADOLU HAYAT EMEK. 108,40 3,53 72.032.478,40 18:10
ANSGR ANADOLU SIGORTA 81,95 7,26 225.378.945,60 18:10
ARASE DOGU ARAS ENERJI 53,65 1,80 32.170.559,25 18:10
ARCLK ARCELIK 139,50 0,58 334.130.153,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,16 -1,83 60.922.120,82 18:10
ARENA ARENA BILGISAYAR 28,58 -0,35 12.141.329,02 18:10
ARSAN ARSAN TEKSTIL 20,40 -1,26 24.769.607,30 18:10
ARTMS ARTEMIS HALI 51,60 2,18 25.211.707,43 18:10
ARZUM ARZUM EV ALETLERI 44,04 2,47 59.405.766,44 18:10
ASELS ASELSAN 61,15 5,80 2.343.134.898,65 18:10
ASGYO ASCE GMYO 11,15 0,45 29.044.410,36 18:10
ASTOR ASTOR ENERJI 71,75 0,84 611.221.871,75 18:10
ASUZU ANADOLU ISUZU 66,15 0,99 40.700.153,85 18:10
ATAGY ATA GMYO 11,13 6,00 26.510.304,73 18:10
ATAKP ATAKEY PATATES 44,00 3,72 18.870.982,08 18:10
ATATP ATP YAZILIM 91,00 1,00 42.654.148,60 18:10
ATEKS AKIN TEKSTIL 144,10 3,22 6.823.823,70 18:10
ATLAS ATLAS YAT. ORT. 5,00 0,00 2.108.012,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 62,10 -2,97 4.978.974,05 18:10
AVGYO AVRASYA GMYO 8,40 -3,89 39.470.400,87 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,48 0,24 10.281.543,40 18:10
AVOD A.V.O.D GIDA VE TARIM 2,87 1,06 8.357.151,20 18:10
AVPGY AVRUPAKENT GMYO 48,78 1,46 237.489.552,26 18:10
AVTUR AVRASYA PETROL VE TUR. 11,48 1,50 20.056.458,27 18:10
AYCES ALTINYUNUS CESME 428,00 0,35 102.418.280,25 18:10
AYDEM AYDEM ENERJI 24,02 -0,58 67.527.067,80 18:10
AYEN AYEN ENERJI 27,02 1,66 11.005.566,00 18:10
AYES AYES CELIK HASIR VE CIT 9,26 -0,54 1.585.850,43 18:10
AYGAZ AYGAZ 147,80 2,28 77.766.977,60 18:10
AZTEK AZTEK TEKNOLOJI 54,50 2,06 212.882.143,00 18:10
BAGFS BAGFAS 20,04 1,21 12.083.035,62 18:10
BAHKM BAHADIR KIMYA 41,60 1,32 95.155.139,72 18:10
BAKAB BAK AMBALAJ 31,24 0,77 3.281.990,02 18:10
BALAT BALATACILAR BALATACILIK 52,00 3,07 4.555.697,80 18:10
BANVT BANVIT 331,50 -1,41 101.721.299,25 18:10
BARMA BAREM AMBALAJ 17,62 0,23 20.131.617,62 18:10
BASCM BASTAS BASKENT CIMENTO 11,70 1,21 1.336.393,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 26,50 3,27 28.074.893,86 18:10
BAYRK BAYRAK TABAN SANAYI 18,33 -1,40 50.810.607,47 18:10
BEGYO BATI EGE GMYO 3,33 2,46 39.012.806,31 18:10
BERA BERA HOLDING 13,69 1,41 71.344.316,38 18:10
BEYAZ BEYAZ FILO 22,72 -1,05 35.840.194,74 18:10
BFREN BOSCH FREN SISTEMLERI 667,00 0,98 36.946.944,50 18:10
BIENY BIEN YAPI URUNLERI 27,64 0,14 25.784.784,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 23,90 3,55 6.647.953,72 18:10
BIMAS BIM MAGAZALAR 481,00 0,73 2.533.911.120,00 18:10
BINHO 1000 YATIRIMLAR HOL. 322,50 3,12 184.281.903,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,20 4,04 40.631.298,76 18:10
BIZIM BIZIM MAGAZALARI 27,12 0,44 13.077.185,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,64 -0,88 148.598.352,54 18:10
BLCYT BILICI YATIRIM 19,45 2,91 12.782.642,39 18:10
BMSCH BMS CELIK HASIR 20,84 0,29 3.093.269,16 18:10
BMSTL BMS BIRLESIK METAL 49,00 1,28 47.446.062,20 18:10
BNTAS BANTAS AMBALAJ 9,72 0,21 15.614.429,12 18:10
BOBET BOGAZICI BETON SANAYI 19,64 2,94 54.411.405,24 18:10
BORLS BORLEASE OTOMOTIV 39,00 3,28 47.991.150,20 18:10
BORSK BOR SEKER 21,50 1,22 30.138.020,22 18:10
BOSSA BOSSA 6,45 -2,42 19.729.305,62 18:10
BRISA BRISA 84,50 0,84 12.446.191,35 18:10
BRKO BIRKO MENSUCAT 9,97 9,92 15.322.356,15 18:10
BRKSN BERKOSAN YALITIM 25,92 -1,07 9.929.962,18 18:10
BRKVY BIRIKIM VARLIK YONETIM 42,98 0,23 21.778.650,62 18:10
BRLSM BIRLESIM MUHENDISLIK 13,92 0,00 24.876.980,12 18:10
BRMEN BIRLIK MENSUCAT 4,98 -0,40 541.604,88 18:10
BRSAN BORUSAN BORU SANAYI 429,50 1,78 390.783.603,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.835,00 2,51 92.464.202,00 18:10
BSOKE BATISOKE CIMENTO 50,75 0,30 74.158.849,70 18:10
BTCIM BATI CIMENTO 169,90 0,00 153.501.782,80 18:10
BUCIM BURSA CIMENTO 6,75 1,81 32.579.069,88 18:10
BURCE BURCELIK 210,40 3,95 79.777.144,30 18:10
BURVA BURCELIK VANA 131,20 4,04 76.901.642,30 18:10
BVSAN BULBULOGLU VINC 82,60 0,92 28.915.996,40 18:10
BYDNR BAYDONER RESTORANLARI 20,98 -0,57 7.566.094,18 18:10
CANTE CAN2 TERMIK 1,50 2,04 108.852.395,75 18:10
CASA CASA EMTIA PETROL 79,00 0,00 2.217.860,20 18:10
CATES CATES ELEKTRIK 36,70 1,66 30.021.282,62 18:10
CCOLA COCA COLA ICECEK 52,85 0,00 357.422.113,05 18:10
CELHA CELIK HALAT 24,58 0,99 10.552.922,84 18:10
CEMAS CEMAS DOKUM 3,22 1,58 49.960.373,83 18:10
CEMTS CEMTAS 8,26 1,23 21.276.782,48 18:10
CEMZY CEM ZEYTIN 10,25 -4,21 270.642.165,00 18:10
CEOEM CEO EVENT MEDYA 62,40 6,67 115.272.483,40 18:10
CIMSA CIMSA 31,66 0,89 296.988.647,88 18:10
CLEBI CELEBI 1.733,00 0,17 82.365.129,00 18:10
CMBTN CIMBETON 2.256,00 0,67 38.410.172,00 18:10
CMENT CIMENTAS 386,00 9,97 4.087.222,00 18:10
CONSE CONSUS ENERJI 2,64 1,54 10.551.623,76 18:10
COSMO COSMOS YAT. HOLDING 104,50 2,05 16.383.865,50 18:10
CRDFA CREDITWEST FAKTORING 5,36 2,49 10.339.028,69 18:10
CRFSA CARREFOURSA 104,80 4,28 21.340.173,15 18:10
CUSAN CUHADAROGLU METAL 19,57 0,72 5.026.455,45 18:10
CVKMD CVK MADEN 244,60 -0,85 260.488.910,90 18:10
CWENE CW ENERJI 164,00 0,92 93.427.885,80 18:10
DAGHL DAGI YATIRIM HOLDING 17,51 -0,06 13.876.610,86 18:10
DAGI DAGI GIYIM 9,33 2,19 12.381.597,10 18:10
DAPGM DAP GAYRIMENKUL 4,97 -3,68 92.090.121,04 18:10
DARDL DARDANEL 5,22 2,35 9.653.331,74 18:10
DCTTR DCT TRADING DIS TICARET 23,70 1,46 40.176.110,76 18:10
DENGE DENGE HOLDING 4,54 -9,92 88.247.148,18 18:10
DERHL DERLUKS YATIRIM HOLDING 8,81 9,99 39.759.979,85 18:10
DERIM DERIMOD 30,84 -0,71 13.344.855,60 18:10
DESA DESA DERI 21,44 3,08 15.319.023,62 18:10
DESPC DESPEC BILGISAYAR 47,00 2,84 26.909.651,12 18:10
DEVA DEVA HOLDING 64,30 2,63 53.703.443,15 18:10
DGATE DATAGATE BILGISAYAR 39,52 4,16 12.216.356,80 18:10
DGGYO DOGUS GMYO 33,66 -0,18 6.681.824,76 18:10
DGNMO DOGANLAR MOBILYA 8,06 0,12 43.205.296,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 48,78 3,74 2.111.250,68 18:10
DITAS DITAS DOGAN 16,09 0,88 14.610.669,20 18:10
DMRGD DMR UNLU MAMULLER 11,42 1,06 7.404.578,90 18:10
DMSAS DEMISAS DOKUM 6,27 3,29 33.317.953,92 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,39 6,28 49.971.566,03 18:10
DOAS DOGUS OTOMOTIV 215,30 3,11 281.920.893,90 18:10
DOBUR DOGAN BURDA 182,50 -2,20 9.977.928,40 18:10
DOCO DO-CO 5.452,50 4,91 35.599.220,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,96 0,00 19.917.685,70 18:10
DOGUB DOGUSAN 21,14 -0,28 7.974.064,94 18:10
DOHOL DOGAN HOLDING 13,82 2,75 199.420.243,40 18:10
DOKTA DOKTAS DOKUMCULUK 22,38 -0,44 8.073.038,82 18:10
DURDO DURAN DOGAN BASIM 14,00 -5,41 14.733.423,33 18:10
DURKN DURUKAN SEKERLEME 13,85 -7,67 231.175.208,73 18:10
DYOBY DYO BOYA 19,32 -0,67 13.205.000,05 18:10
DZGYO DENIZ GMYO 8,10 -0,12 18.612.594,68 18:10
EBEBK EBEBEK MAGAZACILIK 42,90 2,34 27.363.031,08 18:10
ECILC ECZACIBASI ILAC 40,24 0,65 191.706.160,72 18:10
ECZYT ECZACIBASI YATIRIM 181,00 0,00 104.992.558,60 18:10
EDATA E-DATA TEKNOLOJI 14,60 0,14 12.502.383,62 18:10
EDIP EDIP GAYRIMENKUL 18,69 -0,48 19.322.553,11 18:10
EFORC EFOR CAY SANAYI 28,60 2,29 227.195.460,72 18:10
EGEEN EGE ENDUSTRI 10.000,00 1,63 190.216.135,00 18:10
EGEPO NASMED EGEPOL 18,90 0,59 9.732.472,03 18:10
EGGUB EGE GUBRE 63,60 -2,00 54.338.084,80 18:10
EGPRO EGE PROFIL 148,80 -0,80 29.859.921,70 18:10
EGSER EGE SERAMIK 3,64 1,68 8.254.339,06 18:10
EKGYO EMLAK KONUT GMYO 10,17 3,04 2.365.683.509,97 18:10
EKIZ EKIZ KIMYA 56,50 0,00 1.397.478,70 18:10
EKOS EKOS TEKNOLOJI 24,02 1,78 33.339.681,06 18:10
EKSUN EKSUN GIDA 6,28 0,16 33.755.316,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,08 -3,13 114.301.492,18 18:10
EMKEL EMEK ELEKTRIK 10,92 1,02 19.246.499,09 18:10
EMNIS EMINIS AMBALAJ 299,50 1,44 1.829.402,00 18:10
ENERY ENERYA ENERJI 225,40 5,92 361.026.819,30 18:10
ENJSA ENERJISA ENERJI 56,30 3,68 168.206.808,65 18:10
ENKAI ENKA INSAAT 45,54 1,11 399.823.552,02 18:10
ENSRI ENSARI DERI 22,04 4,75 77.126.050,72 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,68 0,39 95.053.617,51 18:10
EPLAS EGEPLAST 5,31 0,38 8.384.193,63 18:10
ERBOS ERBOSAN 188,10 1,51 9.734.623,00 18:10
ERCB ERCIYAS CELIK BORU 90,00 0,67 28.941.176,90 18:10
EREGL EREGLI DEMIR CELIK 50,15 0,30 4.891.281.285,14 18:10
ERSU ERSU GIDA 17,70 1,26 31.829.497,49 18:10
ESCAR ESCAR FILO 333,00 0,76 33.043.560,75 18:10
ESCOM ESCORT TEKNOLOJI 48,60 -1,78 13.983.114,43 18:10
ESEN ESENBOGA ELEKTRIK 21,40 5,63 37.943.938,00 18:10
ETILR ETILER GIDA 33,96 -0,76 43.340.022,40 18:10
ETYAT EURO TREND YAT. ORT. 12,29 9,73 7.265.499,62 18:10
EUHOL EURO YATIRIM HOLDING 9,80 -0,71 37.824.731,25 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,85 4,30 1.899.245,94 18:10
EUPWR EUROPOWER ENERJI 86,50 4,59 312.695.696,95 18:10
EUREN EUROPEN ENDUSTRI 10,93 2,05 71.206.317,77 18:10
EUYO EURO YAT. ORT. 10,38 3,08 2.544.556,30 18:10
EYGYO EYG GMYO 7,80 4,98 34.382.535,95 18:10
FADE FADE GIDA 14,49 0,07 8.975.847,12 18:10
FENER FENERBAHCE FUTBOL 107,10 -1,29 161.794.032,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,44 10,00 277.047.277,79 18:10
FMIZP F-M IZMIT PISTON 286,00 0,00 21.390.394,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,55 0,55 74.307.730,85 18:10
FORMT FORMET METAL VE CAM 4,90 4,26 237.977.803,20 18:10
FORTE FORTE BILGI ILETISIM 44,52 -1,72 30.726.976,32 18:10
FRIGO FRIGO PAK GIDA 7,47 2,47 47.268.577,94 18:10
FROTO FORD OTOSAN 883,00 2,61 610.511.836,50 18:10
FZLGY FUZUL GMYO 16,06 1,26 67.320.955,06 18:10
GARAN GARANTI BANKASI 115,50 3,13 3.991.071.263,50 18:10
GARFA GARANTI FAKTORING 19,30 -0,26 10.075.822,17 18:10
GEDIK GEDIK Y. MEN. DEG. 6,60 1,69 14.361.960,21 18:10
GEDZA GEDIZ AMBALAJ 18,85 -0,05 4.171.036,00 18:10
GENIL GEN ILAC 84,25 -2,43 43.539.716,40 18:10
GENTS GENTAS 7,17 0,42 12.559.575,62 18:10
GEREL GERSAN ELEKTRIK 11,01 0,55 42.163.572,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,60 1,38 146.482.969,32 18:10
GIPTA GIPTA OFIS KIRTASIYE 32,86 -0,60 40.738.057,38 18:10
GLBMD GLOBAL MEN. DEG. 9,90 -1,30 4.345.393,40 18:10
GLCVY GELECEK VARLIK YONETIMI 42,28 -0,70 12.937.853,34 18:10
GLRYH GULER YAT. HOLDING 11,62 0,35 86.911.133,78 18:10
GLYHO GLOBAL YAT. HOLDING 16,05 0,31 84.614.502,75 18:10
GMTAS GIMAT MAGAZACILIK 10,40 -1,52 37.172.049,25 18:10
GOKNR GOKNUR GIDA 25,30 3,69 61.202.422,68 18:10
GOLTS GOLTAS CIMENTO 377,50 -0,13 212.195.943,75 18:10
GOODY GOOD-YEAR 14,45 0,77 17.034.739,23 18:10
GOZDE GOZDE GIRISIM 27,60 0,44 33.915.852,92 18:10
GRNYO GARANTI YAT. ORT. 9,23 0,33 10.981.404,39 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 125,00 2,04 156.067.414,40 18:10
GRTHO GRAINTURK HOLDING 111,60 6,29 52.488.328,40 18:10
GSDDE GSD DENIZCILIK 6,99 0,14 4.795.056,27 18:10
GSDHO GSD HOLDING 3,47 0,00 43.882.757,20 18:10
GSRAY GALATASARAY SPORTIF 6,84 -1,44 135.092.418,54 18:10
GUBRF GUBRE FABRIK. 198,60 7,06 1.919.851.561,50 18:10
GUNDG GUNDOGDU GIDA 50,60 -0,10 54.486.645,53 18:10
GWIND GALATA WIND ENERJI 23,64 4,60 85.830.114,72 18:10
GZNMI GEZINOMI SEYAHAT 49,30 1,02 14.437.178,90 18:10
HALKB T. HALK BANKASI 15,97 3,57 626.154.259,44 18:10
HATEK HATAY TEKSTIL 10,35 -1,43 11.918.189,10 18:10
HATSN HATSAN GEMI 40,66 1,25 34.037.266,08 18:10
HDFGS HEDEF GIRISIM 1,43 0,70 8.396.135,30 18:10
HEDEF HEDEF HOLDING 3,35 1,52 7.686.002,57 18:10
HEKTS HEKTAS 4,10 1,99 983.572.940,27 18:10
HKTM HIDROPAR HAREKET KONTROL 15,03 0,27 24.960.983,45 18:10
HLGYO HALK GMYO 2,33 2,64 69.165.846,01 18:10
HOROZ HOROZ LOJISTIK 48,96 1,92 105.673.529,14 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,40 0,57 146.541.309,40 18:10
HTTBT HITIT BILGISAYAR 86,00 1,18 12.511.177,90 18:10
HUBVC HUB GIRISIM 7,90 1,28 6.206.182,52 18:10
HUNER HUN YENILENEBILIR ENERJI 3,00 1,69 12.782.400,87 18:10
HURGZ HURRIYET GZT. 4,00 1,78 15.067.703,73 18:10
ICBCT ICBC TURKEY BANK 12,46 0,32 26.054.454,33 18:10
ICUGS ICU GIRISIM 23,00 -0,69 8.269.336,36 18:10
IDGYO IDEALIST GMYO 2,64 3,94 6.292.556,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,65 1,32 97.819.683,43 18:10
IHAAS IHLAS HABER AJANSI 18,28 9,99 86.381.506,22 18:10
IHEVA IHLAS EV ALETLERI 2,07 1,47 10.474.941,90 18:10
IHGZT IHLAS GAZETECILIK 1,15 1,77 24.268.450,03 18:10
IHLAS IHLAS HOLDING 1,01 1,00 29.146.674,01 18:10
IHLGM IHLAS GAYRIMENKUL 1,16 1,75 24.642.463,84 18:10
IHYAY IHLAS YAYIN HOLDING 3,70 2,78 31.251.016,88 18:10
IMASM IMAS MAKINA 2,61 0,77 21.104.214,53 18:10
INDES INDEKS BILGISAYAR 6,44 0,94 34.310.237,51 18:10
INFO INFO YATIRIM 8,42 -0,47 8.792.678,32 18:10
INGRM INGRAM BILISIM 428,00 0,00 9.167.684,00 18:10
INTEK INNOSA TEKNOLOJI 545,00 4,51 4.894.345,00 18:10
INTEM INTEMA 205,80 2,64 13.254.095,20 18:10
INVEO INVEO YATIRIM HOLDING 7,32 0,69 21.320.989,41 18:10
INVES INVESTCO HOLDING 312,00 1,63 1.931.780,75 18:10
IPEKE IPEK DOGAL ENERJI 37,66 2,95 137.959.275,40 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 103,40 -0,39 1.757.354,40 18:10
ISBTR IS BANKASI (B) 552.997,50 -1,25 2.770.745,00 18:10
ISCTR IS BANKASI (C) 12,66 4,20 5.779.463.941,93 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,10 0,28 52.664.360,04 18:10
ISFIN IS FIN.KIR. 10,91 1,87 23.045.251,82 18:10
ISGSY IS GIRISIM 20,78 2,47 8.608.845,72 18:10
ISGYO IS GMYO 16,25 0,31 59.605.444,97 18:10
ISKPL ISIK PLASTIK 15,71 -0,88 39.432.661,87 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,28 0,12 113.679.233,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,30 2,76 7.693.947,84 18:10
ISYAT IS YAT. ORT. 7,75 0,39 7.425.773,38 18:10
IZENR IZDEMIR ENERJI 17,30 0,87 33.750.306,32 18:10
IZFAS IZMIR FIRCA 35,68 -9,99 497.928.728,90 18:10
IZINV IZ YATIRIM HOLDING 46,60 -0,89 8.924.202,72 18:10
IZMDC IZMIR DEMIR CELIK 5,35 0,56 15.328.256,74 18:10
JANTS JANTSA JANT SANAYI 28,42 -1,73 147.707.451,68 18:10
KAPLM KAPLAMIN 151,50 1,00 7.099.769,70 18:10
KAREL KAREL ELEKTRONIK 10,00 4,28 33.071.984,10 18:10
KARSN KARSAN OTOMOTIV 14,40 0,70 399.375.568,28 18:10
KARTN KARTONSAN 79,90 1,33 11.427.535,05 18:10
KARYE KARTAL YEN. ENERJI 25,56 1,43 40.687.243,42 18:10
KATMR KATMERCILER EKIPMAN 2,30 0,88 458.700.993,62 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,95 1,79 27.277.763,21 18:10
KBORU KUZEY BORU 73,40 1,38 106.929.337,15 18:10
KCAER KOCAER CELIK 36,70 0,99 73.468.130,16 18:10
KCHOL KOC HOLDING 176,30 2,80 1.956.689.256,90 18:10
KENT KENT GIDA 849,50 1,13 3.378.571,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,63 1.274.344,71 18:10
KERVT KEREVITAS GIDA 12,88 -1,53 48.761.119,77 18:10
KFEIN KAFEIN YAZILIM 92,60 1,20 54.112.493,55 18:10
KGYO KORAY GMYO 41,40 -0,19 29.089.369,94 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 0,39 44.766.820,97 18:10
KLGYO KILER GMYO 3,88 0,78 25.034.465,63 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,76 3,79 50.942.932,06 18:10
KLMSN KLIMASAN KLIMA 22,48 0,54 5.622.603,86 18:10
KLNMA T. KALKINMA BANK. 15,00 0,33 2.138.332,50 18:10
KLRHO KILER HOLDING 29,10 0,90 9.627.794,02 18:10
KLSER KALESERAMIK 36,60 1,78 36.191.744,22 18:10
KLSYN KOLEKSIYON MOBILYA 4,65 1,09 18.593.740,57 18:10
KMPUR KIMTEKS POLIURETAN 18,11 3,60 14.557.090,90 18:10
KNFRT KONFRUT GIDA 8,72 -1,02 11.001.408,99 18:10
KOCMT KOC METALURJI 13,69 0,51 377.919.448,53 18:10
KONKA KONYA KAGIT 38,04 2,04 8.720.071,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 40,50 1,10 369.617.150,14 18:10
KONYA KONYA CIMENTO 6.595,00 3,37 84.726.687,50 18:10
KOPOL KOZA POLYESTER 30,16 -0,26 36.496.536,64 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,55 1,13 18.104.576,90 18:10
KOTON KOTON MAGAZACILIK 18,19 0,61 64.090.414,82 18:10
KOZAA KOZA MADENCILIK 59,55 5,87 366.655.514,85 18:10
KOZAL KOZA ALTIN 20,66 1,18 1.785.186.250,62 18:10
KRDMA KARDEMIR (A) 18,77 2,57 35.983.221,50 18:10
KRDMB KARDEMIR (B) 17,65 1,20 34.562.100,92 18:10
KRDMD KARDEMIR (D) 25,74 1,18 842.036.949,76 18:10
KRGYO KORFEZ GMYO 33,98 0,00 27.446.175,98 18:10
KRONT KRON TEKNOLOJI 18,42 2,45 7.580.177,13 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 1,06 5.383.720,13 18:10
KRSTL KRISTAL KOLA 5,55 -2,29 81.327.882,85 18:10
KRTEK KARSU TEKSTIL 29,40 3,96 25.519.078,86 18:10
KRVGD KERVAN GIDA 2,19 1,86 15.454.959,88 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.652,50 3,21 1.839.997,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 46,08 -0,69 239.081.100,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,55 1,25 26.590.354,65 18:10
KUTPO KUTAHYA PORSELEN 68,55 0,22 13.774.457,60 18:10
KUVVA KUVVA GIDA 42,56 0,14 1.089.399,64 18:10
KUYAS KUYAS YATIRIM 61,00 1,67 55.373.979,35 18:10
KZBGY KIZILBUK GYO 31,70 0,83 92.463.200,30 18:10
KZGYO KUZUGRUP GMYO 19,77 2,54 12.756.929,85 18:10
LIDER LDR TURIZM 84,80 4,43 391.659.103,60 18:10
LIDFA LIDER FAKTORING 2,90 1,40 12.331.144,73 18:10
LILAK LILA KAGIT <