18 Temmuz 2024
weather
37°
weather
33°
İstanbul
00:00:00
Öğle vaktine kalan

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.729,81 0.73 1.731,76 1.725,29 11:07
AK PORTFOY DEGER ODAKLI 100 1.497,80 0.44 1.509,41 1.497,62 11:07
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.378,66 0.63 1.387,93 1.378,15 11:07
BIST 100 11.175,34 0.37 11.252,11 11.174,30 11:07
100 AGIRLIK SINIRLAMALI 10 11.179,42 0.39 11.254,28 11.177,61 11:07
100 AGIRLIK SINIRLAMALI 25 11.177,15 0.39 11.251,99 11.175,33 11:07
BIST 100-30 20.345,46 -0.06 20.517,55 20.334,48 11:07
BIST 30 12.155,45 0.53 12.245,85 12.155,08 11:07
30 AGIRLIK SINIRLAMALI 10 12.440,75 0.57 12.526,56 12.436,77 11:07
30 AGIRLIK SINIRLAMALI 25 12.160,02 0.57 12.243,76 12.155,88 11:07
BIST 50 9.875,33 0.48 9.943,80 9.873,38 11:07
50-30 9.549,49 0.01 9.649,42 9.538,66 11:07
50-30 AGIRLIK SINIRLAMALI 10 9.268,52 0.17 9.353,08 9.257,17 11:07
50-30 AGIRLIK SINIRLAMALI 25 9.545,88 0.01 9.645,77 9.535,05 11:07
500 12.601,24 0.48 12.658,87 12.598,36 11:07
ADANA 80.711,03 0.71 81.131,50 80.452,53 11:07
ALTIN TAHVILI 5.576,50 0.4 5.582,03 5.567,84 11:07
ALTINA DAYALI KIRA SERTIFIKASI 5.623,46 0.64 5.625,68 5.600,89 11:07
ANA 31.292,78 1.14 31.313,57 31.067,58 11:07
ANKARA 18.379,56 0.79 18.400,02 18.292,73 11:07
ANTALYA 10.821,69 4.63 10.904,74 10.706,14 11:07
ARACI KURUMLAR 44.408,54 0.22 44.904,54 44.192,65 11:07
AYDIN 5.222,66 0.85 5.225,96 5.189,79 11:07
BALIKESIR 10.241,66 1.13 10.261,03 10.136,46 11:07
BANKA 16.026,07 -0.12 16.310,01 16.026,07 11:07
BANKA DISI LIKIT 10 13.035,34 0.77 13.116,23 13.008,51 11:07
BILISIM 5.805,91 1.48 5.827,59 5.750,32 11:07
BURSA 19.821,72 0.74 19.877,69 19.753,66 11:07
DENIZLI 10.100,27 2.6 10.123,49 9.967,95 11:07
ELEKTRIK 557,16 1.66 557,39 553,51 11:07
FIN KIR FAKTORING 4.541,74 -0.68 4.607,22 4.527,92 11:07
GAYRIMENKUL YO 3.211,23 0.4 3.215,03 3.203,69 11:07
GERI ALIM 10.555,77 0.75 10.576,00 10.535,12 11:07
GIDA ICECEK 14.860,27 -0.83 15.061,59 14.849,47 11:07
HALKA ARZ 92.058,51 1.31 92.126,04 91.492,93 11:07
HIZMETLER 10.575,69 0.93 10.614,88 10.529,87 11:07
HOLDING VE YATIRIM 10.307,05 0.35 10.378,45 10.292,19 11:07
ILETISIM 2.774,15 1.24 2.790,57 2.757,15 11:07
INSAAT 10.219,78 0.33 10.247,27 10.195,36 11:07
ISTANBUL 14.309,52 0.48 14.374,53 14.297,79 11:07
IZMIR 16.617,03 0.87 16.636,88 16.521,26 11:07
KATILIM 100 10.154,05 0.66 10.184,36 10.140,77 11:07
KATILIM 30 10.695,32 0.54 10.750,84 10.689,05 11:07
KATILIM 50 10.575,93 0.59 10.622,79 10.571,41 11:07
KATILIM SURDURULEBILIRLIK 12.963,15 0.43 13.024,91 12.954,94 11:07
KATILIM TEMETTU 11.460,13 0.36 11.489,78 11.435,34 11:07
KATILIM TUM 10.495,11 0.8 10.516,38 10.465,62 11:07
KAYSERI 35.033,52 1.38 35.096,73 34.523,76 11:07
KIMYA PETROL PLASTIK 13.094,16 0.35 13.133,15 13.085,10 11:07
KOBI SANAYI 27.262,86 2.16 27.277,19 26.544,59 11:07
KOCAELI 27.631,65 0.41 27.711,80 27.581,46 11:07
KONYA 10.538,75 0.5 10.565,42 10.531,41 11:07
KURUMSAL YONETIM 9.306,61 0.02 9.377,39 9.304,08 11:07
LIKIT BANKA 14.250,19 -0.09 14.500,35 14.249,70 11:07
MADENCILIK 6.930,27 1.09 6.964,39 6.856,05 11:07
MALI 12.776,98 0.15 12.888,97 12.774,44 11:07
MANISA 4.474,37 1.01 4.511,56 4.459,24 11:07
MENKUL KIYM YO 3.993,43 0.05 4.010,45 3.941,53 11:07
METAL ANA 19.230,84 0.96 19.255,59 19.158,28 11:07
METAL ESYA MAKINA 24.339,30 0.73 24.355,01 24.258,80 11:07
ORMAN KAGIT BASIM 6.214,31 1.68 6.216,79 6.126,52 11:07
SIGORTA 65.119,98 -0.42 65.721,21 65.009,74 11:07
SINAI 14.892,62 0.4 14.931,54 14.873,27 11:07
SPOR 4.826,91 0.94 4.850,96 4.778,81 11:07
SURDURULEBILIR OSBA EUROBOND USD 1.013,57 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.041,45 0 0,00 0,00 17:25
SURDURULEBILIRLIK 15.466,29 0.32 15.579,94 15.463,43 11:07
SURDURULEBILIRLIK 25 16.405,70 0.16 16.572,42 16.405,70 11:07
TAS TOPRAK 13.437,94 0.42 13.525,71 13.434,53 11:07
TEKIRDAG 41.995,89 1.61 42.034,13 41.443,28 11:07
TEKNOLOJI 14.375,90 1.15 14.424,91 14.289,15 11:07
TEKNOLOJI AGIRLIK SINIRLAMALI 22.219,24 1.42 22.297,34 22.040,12 11:07
TEKSTIL DERI 4.260,74 1.13 4.268,79 4.219,85 11:07
TEMETTU 12.097,98 0.29 12.190,14 12.095,07 11:07
TEMETTU 25 16.061,59 0.23 16.224,00 16.061,59 11:07
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.995,08 0.23 16.153,28 15.995,08 11:07
TICARET 29.081,16 0.66 29.321,46 28.946,05 11:07
TUM 12.661,33 0.5 12.714,41 12.656,81 11:07
TUM-100 36.417,87 0.9 36.435,13 36.216,99 11:07
TURIZM 1.563,67 0.7 1.576,05 1.561,30 11:07
ULASTIRMA 36.638,51 1 36.855,80 36.462,15 11:07
YESIL OSBA EUROBOND USD 1.014,90 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.042,82 0 0,00 0,00 17:25
YILDIZ 11.897,53 0.46 11.956,36 11.894,20 11:07
GARANTI BBVA IKLIM 8.844,92 0.2 8.923,60 8.844,65 11:07
IS BANKASI ISTIRAKLERI 27.602,41 -0.18 27.829,61 27.602,41 11:07
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.162,90 0.29 8.213,01 8.160,01 11:07
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.079,01 0.48 1.081,01 1.075,65 11:07
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.012,67 0.76 1.016,34 1.010,14 11:07
QNB FINANSBANK TEMIZ ENERJI 175,00 2.46 175,10 173,65 11:07
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 13.740,10 0.49 13.873,84 13.736,24 11:07
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.693,25 1 9.732,44 9.637,68 11:07
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 28,18 0,93 9.340.325,18 11:05
ACSEL ACIPAYAM SELULOZ 144,20 0,56 6.563.161,80 11:03
ADEL ADEL KALEMCILIK 541,00 0,93 10.586.577,00 11:05
ADESE ADESE GAYRIMENKUL 2,30 0,44 28.791.425,11 11:05
ADGYO ADRA GMYO 32,30 0,00 9.474.087,04 11:04
AEFES ANADOLU EFES 291,50 -3,40 338.100.275,75 11:05
AFYON AFYON CIMENTO 13,93 -0,64 38.773.128,13 11:05
AGESA AGESA HAYAT EMEKLILIK 117,50 0,09 11.017.448,00 11:05
AGHOL ANADOLU GRUBU HOLDING 460,50 -1,29 106.208.338,75 11:05
AGROT AGROTECH TEKNOLOJI 16,19 0,62 148.837.955,17 11:05
AGYO ATAKULE GMYO 8,24 1,10 2.558.895,05 11:04
AHGAZ AHLATCI DOGALGAZ 13,47 0,30 10.490.220,10 11:05
AKBNK AKBANK 68,00 0,22 1.341.812.285,00 11:05
AKCNS AKCANSA 157,40 0,32 13.715.770,10 11:05
AKENR AK ENERJI 13,30 1,92 184.138.938,26 11:05
AKFGY AKFEN GMYO 2,58 0,00 38.777.213,06 11:05
AKFYE AKFEN YEN. ENERJI 25,66 2,80 163.192.251,14 11:05
AKGRT AKSIGORTA 7,04 0,57 35.033.807,81 11:05
AKMGY AKMERKEZ GMYO 242,20 -0,04 931.343,10 11:05
AKSA AKSA 148,50 0,13 73.694.568,60 11:05
AKSEN AKSA ENERJI 45,30 0,71 176.720.521,36 11:05
AKSGY AKIS GMYO 20,28 -0,69 4.820.571,42 11:05
AKSUE AKSU ENERJI 13,29 0,30 4.435.355,26 11:05
AKYHO AKDENIZ YATIRIM HOLDING 8,86 1,72 24.391.557,99 11:05
ALARK ALARKO HOLDING 104,00 0,19 153.690.992,50 11:05
ALBRK ALBARAKA TURK 6,49 0,46 41.786.679,93 11:04
ALCAR ALARKO CARRIER 1.233,00 0,65 6.676.311,00 11:05
ALCTL ALCATEL LUCENT TELETAS 97,80 1,88 9.238.840,65 11:05
ALFAS ALFA SOLAR ENERJI 68,40 1,18 61.925.503,00 11:05
ALGYO ALARKO GMYO 50,45 -1,08 12.412.654,85 11:04
ALKA ALKIM KAGIT 28,62 0,77 3.427.240,72 11:03
ALKIM ALKIM KIMYA 36,10 1,23 4.248.156,08 11:05
ALKLC ALTINKILIC GIDA VE SUT 23,64 2,34 35.289.475,24 11:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,07 7,85 48.004.199,32 11:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,08 0,89 110.686.634,41 11:05
ALTNY ALTINAY SAVUNMA 90,80 5,83 1.153.070.983,10 11:05
ALVES ALVES KABLO 54,60 2,06 195.089.621,30 11:05
ANELE ANEL ELEKTRIK 15,60 0,65 1.785.460,51 11:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 1,26 4.817.069,93 11:04
ANHYT ANADOLU HAYAT EMEK. 136,20 -0,58 25.059.726,50 11:04
ANSGR ANADOLU SIGORTA 111,30 -1,07 41.229.014,70 11:05
ARASE DOGU ARAS ENERJI 59,85 2,22 39.574.038,40 11:05
ARCLK ARCELIK 171,70 0,18 88.322.867,00 11:05
ARDYZ ARD BILISIM TEKNOLOJILERI 39,90 -1,48 53.120.477,62 11:05
ARENA ARENA BILGISAYAR 44,58 0,27 5.921.075,58 11:05
ARSAN ARSAN TEKSTIL 20,58 1,08 14.716.995,19 11:05
ARTMS ARTEMIS HALI 53,00 1,15 10.911.577,20 11:05
ARZUM ARZUM EV ALETLERI 53,00 1,05 8.014.379,50 11:05
ASELS ASELSAN 63,85 0,55 554.275.254,00 11:05
ASGYO ASCE GMYO 13,18 0,61 11.936.876,61 11:05
ASTOR ASTOR ENERJI 94,80 1,23 403.572.452,20 11:05
ASUZU ANADOLU ISUZU 91,15 1,17 49.011.462,70 11:05
ATAGY ATA GMYO 12,01 0,42 2.088.579,85 11:04
ATAKP ATAKEY PATATES 50,15 1,15 17.362.176,68 11:05
ATATP ATP YAZILIM 136,20 0,15 19.252.577,00 11:05
ATEKS AKIN TEKSTIL 205,00 3,48 14.869.547,90 11:04
ATLAS ATLAS YAT. ORT. 4,64 0,65 1.082.214,51 11:04
ATSYH ATLANTIS YATIRIM HOLDING 44,50 0,00 18.334,00 09:55
AVGYO AVRASYA GMYO 9,00 1,01 18.020.181,14 11:05
AVHOL AVRUPA YATIRIM HOLDING 36,42 1,56 6.810.864,20 11:05
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 6.963.774,28 11:05
AVPGY AVRUPAKENT GMYO 46,32 0,65 27.603.788,14 11:05
AVTUR AVRASYA PETROL VE TUR. 12,77 1,67 2.881.536,50 11:04
AYCES ALTINYUNUS CESME 632,00 0,64 9.852.284,50 11:04
AYDEM AYDEM ENERJI 36,48 3,75 55.079.091,90 11:04
AYEN AYEN ENERJI 33,54 1,33 12.029.137,62 11:04
AYES AYES CELIK HASIR VE CIT 44,00 0,00 140.580,00 09:55
AYGAZ AYGAZ 171,40 0,06 6.675.428,10 11:04
AZTEK AZTEK TEKNOLOJI 53,45 2,39 16.212.809,25 11:05
BAGFS BAGFAS 26,02 2,28 9.773.003,48 11:05
BAKAB BAK AMBALAJ 42,32 1,83 3.616.045,42 11:04
BALAT BALATACILAR BALATACILIK 36,70 0,05 246.991,00 09:55
BANVT BANVIT 327,00 -0,08 19.922.810,25 11:05
BARMA BAREM AMBALAJ 18,70 1,41 5.641.454,85 11:05
BASCM BASTAS BASKENT CIMENTO 12,85 1,18 43.625,75 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,00 0,06 3.688.252,58 11:04
BAYRK BAYRAK TABAN SANAYI 26,60 -0,37 11.837.085,50 11:05
BEGYO BATI EGE GMYO 3,85 1,58 19.436.987,12 11:05
BERA BERA HOLDING 18,43 0,33 45.764.392,15 11:05
BEYAZ BEYAZ FILO 23,44 2,00 6.353.603,32 11:05
BFREN BOSCH FREN SISTEMLERI 885,00 0,11 20.455.228,00 11:04
BIENY BIEN YAPI URUNLERI 34,96 1,16 10.190.071,74 11:05
BIGCH BUYUK SEFLER BIGCHEFS 32,04 0,19 1.466.698,04 11:04
BIMAS BIM MAGAZALAR 604,50 1,43 920.465.726,50 11:05
BINHO 1000 YATIRIMLAR HOL. 407,75 6,12 248.297.134,00 11:05
BIOEN BIOTREND CEVRE VE ENERJI 19,61 0,00 24.140.858,14 11:05
BIZIM BIZIM MAGAZALARI 37,54 1,46 2.730.657,68 11:04
BJKAS BESIKTAS FUTBOL YAT. 7,53 1,48 91.151.762,30 11:05
BLCYT BILICI YATIRIM 20,94 0,38 8.952.867,00 11:04
BMSCH BMS CELIK HASIR 23,58 0,17 2.224.946,62 11:05
BMSTL BMS BIRLESIK METAL 47,10 0,26 6.876.893,44 11:05
BNTAS BANTAS AMBALAJ 12,62 -0,32 16.025.728,75 11:05
BOBET BOGAZICI BETON SANAYI 29,22 -0,34 17.002.146,60 11:04
BORLS BORLEASE OTOMOTIV 34,40 0,06 13.679.184,36 11:05
BORSK BOR SEKER 29,04 1,82 22.830.745,66 11:05
BOSSA BOSSA 17,30 0,00 12.298.961,99 11:05
BRISA BRISA 121,30 -0,16 10.850.782,10 11:04
BRKO BIRKO MENSUCAT 9,30 0,11 329.452,50 09:55
BRKSN BERKOSAN YALITIM 36,02 1,18 2.671.161,84 11:05
BRKVY BIRIKIM VARLIK YONETIM 56,95 0,98 13.507.182,70 11:05
BRLSM BIRLESIM MUHENDISLIK 19,70 3,03 20.135.647,66 11:05
BRMEN BIRLIK MENSUCAT 5,50 0,92 164.312,50 09:55
BRSAN BORUSAN BORU SANAYI 451,50 0,73 79.984.264,00 11:05
BRYAT BORUSAN YAT. PAZ. 2.222,00 0,73 27.551.691,00 11:05
BSOKE BATISOKE CIMENTO 39,64 -1,15 28.209.603,84 11:05
BTCIM BATI CIMENTO 153,50 -0,07 33.532.607,00 11:05
BUCIM BURSA CIMENTO 8,54 0,23 20.494.587,39 11:05
BURCE BURCELIK 226,20 0,76 5.051.649,20 11:02
BURVA BURCELIK VANA 125,20 0,89 3.841.584,20 11:05
BVSAN BULBULOGLU VINC 101,00 1,66 12.023.828,20 11:04
BYDNR BAYDONER RESTORANLARI 28,60 -0,42 3.230.787,14 11:04
CANTE CAN2 TERMIK 1,90 1,06 61.302.699,74 11:05
CASA CASA EMTIA PETROL 104,00 7,49 427.752,00 09:55
CATES CATES ELEKTRIK 47,24 1,24 22.889.615,28 11:05
CCOLA COCA COLA ICECEK 878,50 -0,85 155.800.264,00 11:05
CELHA CELIK HALAT 38,36 9,98 22.000.915,62 11:04
CEMAS CEMAS DOKUM 4,72 4,66 160.782.227,44 11:05
CEMTS CEMTAS 11,67 1,83 27.301.467,73 11:05
CEOEM CEO EVENT MEDYA 26,78 3,08 22.193.263,14 11:05
CIMSA CIMSA 34,88 -0,11 41.892.027,86 11:05
CLEBI CELEBI 2.410,00 0,17 43.957.487,00 11:04
CMBTN CIMBETON 3.010,00 0,84 17.481.052,50 11:04
CMENT CIMENTAS 376,50 -0,07 244.725,00 09:55
CONSE CONSUS ENERJI 5,51 1,47 6.419.524,56 11:05
COSMO COSMOS YAT. HOLDING 121,90 -1,53 4.519.960,10 11:04
CRDFA CREDITWEST FAKTORING 8,35 1,21 19.716.348,05 11:05
CRFSA CARREFOURSA 118,70 0,42 6.834.331,80 11:05
CUSAN CUHADAROGLU METAL 23,62 -0,42 2.110.005,58 11:05
CVKMD CVK MADEN 453,50 0,78 25.767.348,25 11:05
CWENE CW ENERJI 215,70 6,89 187.083.800,80 11:05
DAGHL DAGI YATIRIM HOLDING 16,55 0,36 1.120.421,62 11:04
DAGI DAGI GIYIM 8,94 -0,56 1.445.008,84 11:04
DAPGM DAP GAYRIMENKUL 36,34 0,11 17.163.752,74 11:05
DARDL DARDANEL 6,43 0,94 9.680.395,10 11:05
DENGE DENGE HOLDING 5,55 3,54 12.871.859,01 11:05
DERHL DERLUKS YATIRIM HOLDING 10,36 2,57 29.426.145,32 11:05
DERIM DERIMOD 38,78 -0,21 11.293.627,44 11:05
DESA DESA DERI 24,80 -1,04 11.072.348,06 11:05
DESPC DESPEC BILGISAYAR 40,66 1,40 3.498.859,32 11:05
DEVA DEVA HOLDING 76,50 0,39 11.255.254,85 11:04
DGATE DATAGATE BILGISAYAR 36,36 1,45 1.946.566,16 11:05
DGGYO DOGUS GMYO 32,10 -0,25 1.066.711,48 11:03
DGNMO DOGANLAR MOBILYA 12,21 2,78 8.684.772,30 11:05
DIRIT DIRITEKS DIRILIS TEKSTIL 42,38 9,96 20.728.015,62 09:55
DITAS DITAS DOGAN 18,31 6,89 17.811.292,95 11:05
DMRGD DMR UNLU MAMULLER 14,61 0,14 8.793.429,69 11:04
DMSAS DEMISAS DOKUM 6,35 0,32 5.112.178,64 11:05
DNISI DINAMIK ISI MAKINA YALITIM 14,91 1,15 2.722.816,47 11:05
DOAS DOGUS OTOMOTIV 268,75 0,75 122.325.807,25 11:05
DOBUR DOGAN BURDA 251,00 -2,81 73.418.933,10 11:05
DOCO DO-CO 5.990,00 -0,83 9.827.332,50 11:02
DOFER DOFER YAPI MALZEMELERI 38,20 1,22 8.149.171,84 11:05
DOGUB DOGUSAN 28,44 0,57 10.790.911,76 11:05
DOHOL DOGAN HOLDING 17,10 -0,98 144.514.864,42 11:05
DOKTA DOKTAS DOKUMCULUK 33,50 0,96 4.391.696,16 11:05
DURDO DURAN DOGAN BASIM 14,43 0,49 565.313,44 10:59
DYOBY DYO BOYA 56,80 1,16 8.983.397,45 11:05
DZGYO DENIZ GMYO 4,90 1,24 3.747.518,09 11:05
EBEBK EBEBEK MAGAZACILIK 49,74 -0,48 19.028.865,06 11:05
ECILC ECZACIBASI ILAC 54,35 0,93 42.269.240,95 11:05
ECZYT ECZACIBASI YATIRIM 230,30 0,52 13.714.187,00 11:05
EDATA E-DATA TEKNOLOJI 17,49 -0,06 27.002.871,29 11:04
EDIP EDIP GAYRIMENKUL 27,22 3,18 28.651.978,26 11:05
EFORC EFOR CAY SANAYI 15,95 -0,06 112.405.831,83 11:05
EGEEN EGE ENDUSTRI 12.855,00 1,06 46.882.607,50 11:05
EGEPO NASMED EGEPOL 19,91 0,76 2.365.652,78 11:04
EGGUB EGE GUBRE 48,66 2,36 61.281.117,26 11:05
EGPRO EGE PROFIL 209,40 1,16 7.508.865,50 11:03
EGSER EGE SERAMIK 3,86 -0,52 10.338.342,73 11:05
EKGYO EMLAK KONUT GMYO 11,60 0,87 693.342.889,16 11:05
EKIZ EKIZ KIMYA 72,70 0,97 20.937,60 09:55
EKOS EKOS TEKNOLOJI 34,44 1,83 36.803.590,62 11:05
EKSUN EKSUN GIDA 7,07 1,58 8.639.800,82 11:05
ELITE ELITE NATUREL ORGANIK GIDA 31,88 1,01 27.947.908,62 11:05
EMKEL EMEK ELEKTRIK 13,37 -0,07 5.078.987,11 11:05
EMNIS EMINIS AMBALAJ 331,25 1,45 380.275,00 09:55
ENERY ENERYA ENERJI 180,90 -0,60 16.658.895,60 11:05
ENJSA ENERJISA ENERJI 67,85 2,73 224.973.697,90 11:05
ENKAI ENKA INSAAT 43,16 -0,09 176.620.573,14 11:05
ENSRI ENSARI DERI 18,49 0,33 9.504.351,17 11:03
ENTRA IC ENTERRA YEN. ENERJI 10,10 1,30 77.964.854,22 11:05
EPLAS EGEPLAST 7,75 0,78 12.937.322,18 11:05
ERBOS ERBOSAN 215,00 2,38 14.024.094,70 11:03
ERCB ERCIYAS CELIK BORU 125,30 1,79 13.966.876,50 11:05
EREGL EREGLI DEMIR CELIK 57,30 1,06 2.271.897.490,70 11:05
ERSU ERSU GIDA 19,44 2,10 18.947.992,65 11:05
ESCAR ESCAR FILO 375,75 3,02 28.193.155,75 11:04
ESCOM ESCORT TEKNOLOJI 58,60 1,21 6.300.770,15 11:04
ESEN ESENBOGA ELEKTRIK 22,34 4,39 25.340.582,16 11:05
ETILR ETILER GIDA 21,68 2,26 5.540.792,28 11:05
ETYAT EURO TREND YAT. ORT. 12,89 2,06 634.571,33 11:04
EUHOL EURO YATIRIM HOLDING 2,92 3,55 4.438.755,99 11:04
EUKYO EURO KAPITAL YAT. ORT. 21,66 -1,19 2.470.979,90 11:04
EUPWR EUROPOWER ENERJI 95,70 1,86 92.743.494,75 11:05
EUREN EUROPEN ENDUSTRI 14,98 0,94 48.669.985,18 11:05
EUYO EURO YAT. ORT. 12,80 -1,16 1.556.473,15 11:04
EYGYO EYG GMYO 10,91 0,93 6.511.649,92 11:05
FADE FADE GIDA 16,34 2,25 7.802.157,47 11:04
FENER FENERBAHCE FUTBOL 170,50 0,29 182.717.009,70 11:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,20 1,86 6.079.705,21 11:05
FMIZP F-M IZMIT PISTON 336,50 0,90 5.912.327,00 11:05
FONET FONET BILGI TEKNOLOJILERI 16,98 0,77 26.675.861,45 11:05
FORMT FORMET METAL VE CAM 3,55 4,41 84.351.233,51 11:05
FORTE FORTE BILGI ILETISIM 55,20 2,03 14.652.802,80 11:05
FRIGO FRIGO PAK GIDA 8,30 0,73 5.663.908,29 11:05
FROTO FORD OTOSAN 1.057,00 0,38 193.942.275,00 11:05
FZLGY FUZUL GMYO 12,61 0,64 3.897.289,56 11:04
GARAN GARANTI BANKASI 131,40 -0,83 1.221.154.550,60 11:05
GARFA GARANTI FAKTORING 25,68 -3,17 13.319.092,82 11:05
GEDIK GEDIK Y. MEN. DEG. 14,81 0,61 1.391.937,71 11:05
GEDZA GEDIZ AMBALAJ 25,18 1,12 2.589.086,16 11:05
GENIL GEN ILAC 69,95 0,87 6.192.930,15 11:05
GENTS GENTAS 9,45 0,00 1.578.609,88 11:05
GEREL GERSAN ELEKTRIK 35,58 1,19 20.644.698,54 11:05
GESAN GIRISIM ELEKTRIK SANAYI 49,36 1,77 89.186.531,68 11:05
GIPTA GIPTA OFIS KIRTASIYE 33,68 1,26 17.059.065,78 11:05
GLBMD GLOBAL MEN. DEG. 38,30 0,21 2.234.474,30 11:03
GLCVY GELECEK VARLIK YONETIMI 45,80 1,28 4.541.755,90 11:04
GLRYH GULER YAT. HOLDING 12,16 1,50 7.003.383,87 11:05
GLYHO GLOBAL YAT. HOLDING 16,03 -0,31 18.683.324,93 11:05
GMTAS GIMAT MAGAZACILIK 10,86 -0,18 16.118.614,45 11:04
GOKNR GOKNUR GIDA 31,68 1,34 38.352.605,14 11:05
GOLTS GOLTAS CIMENTO 547,00 -0,09 76.943.084,50 11:05
GOODY GOOD-YEAR 21,20 0,47 13.085.044,54 11:05
GOZDE GOZDE GIRISIM 28,74 0,42 24.688.429,32 11:04
GRNYO GARANTI YAT. ORT. 9,24 0,43 1.100.450,33 11:03
GRSEL GUR-SEL TURIZM TASIMACILIK 134,10 0,22 20.861.216,00 11:05
GRTRK GRAINTURK TARIM 69,00 0,58 10.569.153,45 11:04
GSDDE GSD DENIZCILIK 9,08 1,57 4.369.201,33 11:05
GSDHO GSD HOLDING 4,15 1,47 15.920.228,21 11:04
GSRAY GALATASARAY SPORTIF 8,55 1,18 63.737.299,75 11:05
GUBRF GUBRE FABRIK. 168,30 0,18 190.622.120,00 11:05
GWIND GALATA WIND ENERJI 34,20 2,09 71.495.334,26 11:05
GZNMI GEZINOMI SEYAHAT 36,20 4,50 17.774.425,38 11:05
HALKB T. HALK BANKASI 19,59 0,72 288.374.024,12 11:05
HATEK HATAY TEKSTIL 13,39 -0,52 8.025.948,26 11:05
HATSN HATSAN GEMI 53,45 0,38 16.755.291,30 11:05
HDFGS HEDEF GIRISIM 1,79 0,56 1.903.708,70 11:05
HEDEF HEDEF HOLDING 24,02 0,50 3.756.463,36 11:05
HEKTS HEKTAS 13,31 0,91 177.066.028,57 11:05
HKTM HIDROPAR HAREKET KONTROL 15,80 1,02 4.394.005,91 11:05
HLGYO HALK GMYO 3,09 0,65 27.861.285,41 11:05
HOROZ HOROZ LOJISTIK 47,00 0,69 24.384.485,30 11:05
HRKET HAREKET PROJE TASIMACILIGI 78,55 0,71 106.393.294,15 11:05
HTTBT HITIT BILGISAYAR 73,40 1,31 6.506.643,55 11:05
HUBVC HUB GIRISIM 13,60 2,95 8.187.973,27 11:04
HUNER HUN YENILENEBILIR ENERJI 3,91 2,62 30.506.343,72 11:05
HURGZ HURRIYET GZT. 4,34 0,00 3.145.214,59 11:04
ICBCT ICBC TURKEY BANK 16,57 1,53 22.379.602,00 11:05
ICUGS ICU GIRISIM 18,02 9,95 81.536.058,52 11:04
IDGYO IDEALIST GMYO 6,04 0,50 987.708,45 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 8,71 6,87 256.414.163,31 11:05
IHAAS IHLAS HABER AJANSI 27,18 0,67 8.761.739,66 11:03
IHEVA IHLAS EV ALETLERI 3,36 -0,30 24.252.588,07 11:05
IHGZT IHLAS GAZETECILIK 1,65 2,48 30.223.996,34 11:05
IHLAS IHLAS HOLDING 1,53 2,68 49.798.046,60 11:05
IHLGM IHLAS GAYRIMENKUL 1,68 0,00 38.460.372,98 11:04
IHYAY IHLAS YAYIN HOLDING 6,38 0,16 11.592.979,08 11:04
IMASM IMAS MAKINA 13,18 0,76 13.580.044,87 11:05
INDES INDEKS BILGISAYAR 8,43 0,96 27.909.219,73 11:05
INFO INFO YATIRIM 10,41 0,87 3.208.349,26 11:05
INGRM INGRAM BILISIM 545,50 0,37 8.437.401,00 11:04
INTEM INTEMA 258,50 1,37 3.929.148,25 11:04
INVEO INVEO YATIRIM HOLDING 43,44 0,60 6.503.810,10 11:05
INVES INVESTCO HOLDING 335,00 -0,07 707.382,25 11:05
IPEKE IPEK DOGAL ENERJI 44,34 0,82 86.688.693,78 11:05
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 124,00 0,00 334.180,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 17,46 0,17 1.274.501.001,24 11:05
ISDMR ISKENDERUN DEMIR CELIK 41,64 0,43 40.588.308,26 11:05
ISFIN IS FIN.KIR. 16,76 -1,47 26.137.305,89 11:05
ISGSY IS GIRISIM 27,78 1,17 3.192.882,78 11:04
ISGYO IS GMYO 17,97 0,28 80.145.172,12 11:05
ISKPL ISIK PLASTIK 13,84 0,65 6.989.198,67 11:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,90 0,24 79.738.852,68 11:05
ISSEN ISBIR SENTETIK DOKUMA 13,33 1,83 27.723.708,63 11:05
ISYAT IS YAT. ORT. 10,56 -0,19 20.286.122,51 11:05
IZENR IZDEMIR ENERJI 23,22 1,57 26.388.577,98 11:05
IZFAS IZMIR FIRCA 48,18 0,46 25.125.738,34 11:05
IZINV IZ YATIRIM HOLDING 54,55 0,46 2.596.954,70 11:04
IZMDC IZMIR DEMIR CELIK 6,52 1,40 21.386.721,13 11:05
JANTS JANTSA JANT SANAYI 28,98 0,63 32.930.926,62 11:05
KAPLM KAPLAMIN 238,50 0,89 6.324.946,60 11:05
KAREL KAREL ELEKTRONIK 15,32 -0,07 7.505.765,75 11:05
KARSN KARSAN OTOMOTIV 16,02 0,75 220.868.100,67 11:05
KARTN KARTONSAN 114,40 5,34 34.466.708,80 11:05
KARYE KARTAL YEN. ENERJI 30,30 1,07 40.036.573,22 11:05
KATMR KATMERCILER EKIPMAN 3,24 9,83 408.313.764,87 11:05
KAYSE KAYSERI SEKER FABRIKASI 28,14 0,86 28.085.467,72 11:05
KBORU KUZEY BORU 83,80 1,51 48.563.742,90 11:05
KCAER KOCAER CELIK 49,52 1,60 75.912.081,84 11:05
KCHOL KOC HOLDING 228,80 0,48 979.716.274,50 11:05
KENT KENT GIDA 944,00 -0,63 387.040,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,54 4,10 528.261,58 09:55
KERVT KEREVITAS GIDA 20,06 0,00 7.193.588,18 11:05
KFEIN KAFEIN YAZILIM 109,70 1,01 22.337.086,40 11:04
KGYO KORAY GMYO 30,48 0,26 774.161,66 11:03
KIMMR KIM MARKET-ERSAN ALISVERIS 10,67 0,66 5.506.444,87 11:05
KLGYO KILER GMYO 5,34 0,56 10.849.667,27 11:05
KLKIM KALEKIM KIMYEVI MADDELER 28,26 0,28 8.202.987,48 11:05
KLMSN KLIMASAN KLIMA 30,68 2,82 5.779.388,88 11:05
KLNMA T. KALKINMA BANK. 15,20 0,53 214.350,40 09:55
KLRHO KILER HOLDING 34,48 0,35 2.222.846,66 11:03
KLSER KALESERAMIK 52,85 -1,21 64.981.285,35 11:05
KLSYN KOLEKSIYON MOBILYA 5,55 0,54 4.849.601,87 11:05
KMPUR KIMTEKS POLIURETAN 57,80 0,78 16.431.602,75 11:05
KNFRT KONFRUT GIDA 11,43 1,78 1.394.831,94 11:05
KOCMT KOC METALURJI 17,69 -0,62 149.496.467,85 11:05
KONKA KONYA KAGIT 50,55 1,10 6.088.396,93 11:05
KONTR KONTROLMATIK TEKNOLOJI 169,20 0,89 118.545.439,10 11:05
KONYA KONYA CIMENTO 8.062,50 0,53 25.540.037,50 11:05
KOPOL KOZA POLYESTER 49,30 -1,04 21.180.694,16 11:05
KORDS KORDSA TEKNIK TEKSTIL 97,25 1,73 30.250.660,00 11:04
KOTON KOTON MAGAZACILIK 22,46 0,99 17.995.690,04 11:05
KOZAA KOZA MADENCILIK 60,50 1,26 210.360.571,60 11:04
KOZAL KOZA ALTIN 23,28 1,04 468.540.386,04 11:05
KRDMA KARDEMIR (A) 26,88 1,36 7.895.986,46 11:05
KRDMB KARDEMIR (B) 23,98 -0,08 12.639.491,56 11:05
KRDMD KARDEMIR (D) 33,14 0,73 661.338.381,86 11:05
KRGYO KORFEZ GMYO 27,38 0,44 4.745.171,58 11:04
KRONT KRON TEKNOLOJI 22,84 -0,09 3.253.659,02 11:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 0,87 1.615.678,45 11:05
KRSTL KRISTAL KOLA 7,19 0,84 10.076.532,56 11:05
KRTEK KARSU TEKSTIL 31,88 1,01 4.118.603,06 11:04
KRVGD KERVAN GIDA 27,22 1,64 7.070.396,04 11:04
KSTUR KUSTUR KUSADASI TURIZM 5.660,00 -0,04 1.109.360,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 47,00 1,03 86.994.853,96 11:05
KTSKR KUTAHYA SEKER FABRIKASI 72,95 1,18 6.110.062,30 11:04
KUTPO KUTAHYA PORSELEN 92,10 0,60 5.272.311,30 11:04
KUVVA KUVVA GIDA 51,20 0,10 128.153,60 09:55
KUYAS KUYAS YATIRIM 50,35 0,60 20.437.294,69 11:04
KZBGY KIZILBUK GYO 24,80 0,90 14.743.836,88 11:05
KZGYO KUZUGRUP GMYO 22,40 1,54 8.594.866,86 11:05
LIDER LDR TURIZM 78,25 0,32 7.966.302,75 11:05
LIDFA LIDER FAKTORING 8,35 -0,83 12.530.980,22 11:04
LILAK LILA KAGIT 26,76 1,06 27.884.012,74 11:05
LINK LINK BILGISAYAR 619,00 -0,96 23.737.511,50 11:05
LKMNH LOKMAN HEKIM SAGLIK 99,30 1,85 26.650.207,20 11:05
LMKDC LIMAK DOGU ANADOLU 23,14 1,22 32.853.170,84 11:05
LOGO LOGO YAZILIM 100,40 0,40 18.182.896,15 11:05
LRSHO LORAS HOLDING 3,05 0,99 9.617.749,17 11:05
LUKSK LUKS KADIFE 112,00 0,63 3.194.912,90 11:01
MAALT MARMARIS ALTINYUNUS 937,00 0,37 6.822.348,50 11:04
MACKO MACKOLIK INTERNET HIZMETLERI 92,45 1,04 2.248.375,65 11:02
MAGEN MARGUN ENERJI 24,14 2,64 43.197.461,90 11:05
MAKIM MAKIM MAKINE 33,00 0,00 6.881.870,66 11:05
MAKTK MAKINA TAKIM 8,56 0,94 20.606.370,10 11:04
MANAS MANAS ENERJI YONETIMI 16,55 -0,60 33.259.745,72 11:05
MARBL TUREKS TURUNC MADENCILIK 16,06 0,06 7.751.571,56 11:05
MARKA MARKA YATIRIM HOLDING 82,05 -1,14 7.849.691,10 11:04
MARTI MARTI OTEL