|
A1CAP A1 CAPITAL YATIRIM
|
5,01
|
3,94
|
19.569.001,41 |
11:02 |
|
ACSEL ACIPAYAM SELULOZ
|
108,10
|
5,57
|
7.575.870,70 |
11:01 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
8,16
|
77.732.601,84 |
11:02 |
|
ADESE ADESE GAYRIMENKUL
|
1,95
|
3,17
|
20.429.933,33 |
11:02 |
|
ADGYO ADRA GMYO
|
28,74
|
2,64
|
11.554.739,44 |
11:02 |
|
AEFES ANADOLU EFES
|
174,00
|
2,65
|
553.630.728,10 |
11:02 |
|
AFYON AFYON CIMENTO
|
15,23
|
4,32
|
35.446.513,74 |
11:02 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,20
|
0,36
|
19.553.028,00 |
11:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
314,50
|
2,44
|
125.273.626,50 |
11:02 |
|
AGROT AGROTECH TEKNOLOJI
|
8,49
|
1,43
|
89.653.982,81 |
11:02 |
|
AGYO ATAKULE GMYO
|
6,36
|
1,60
|
1.303.021,96 |
11:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,14
|
3,39
|
20.675.583,72 |
11:02 |
|
AHSGY AHES GMYO
|
21,06
|
2,73
|
6.759.215,32 |
11:02 |
|
AKBNK AKBANK
|
63,40
|
-3,87
|
6.274.343.375,25 |
11:02 |
|
AKCNS AKCANSA
|
181,80
|
4,78
|
39.583.603,90 |
11:02 |
|
AKENR AKENERJI
|
10,34
|
2,48
|
22.916.787,15 |
11:02 |
|
AKFGY AKFEN GMYO
|
1,94
|
1,57
|
14.291.318,28 |
11:02 |
|
AKFIS AKFEN INSAAT
|
20,24
|
2,64
|
33.049.291,45 |
11:02 |
|
AKFYE AKFEN YEN. ENERJI
|
16,44
|
0,80
|
45.816.594,25 |
11:02 |
|
AKGRT AKSIGORTA
|
6,99
|
3,56
|
42.484.987,52 |
11:02 |
|
AKMGY AKMERKEZ GMYO
|
225,10
|
3,73
|
4.232.864,10 |
11:01 |
|
AKSA AKSA
|
11,58
|
2,66
|
69.904.919,50 |
11:02 |
|
AKSEN AKSA ENERJI
|
34,26
|
3,07
|
59.853.953,86 |
11:02 |
|
AKSGY AKIS GMYO
|
6,81
|
0,44
|
7.509.034,48 |
11:02 |
|
AKSUE AKSU ENERJI
|
16,72
|
2,14
|
2.192.287,20 |
11:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
1,45
|
10.716.828,28 |
11:02 |
|
ALARK ALARKO HOLDING
|
87,25
|
4,55
|
409.824.575,30 |
11:02 |
|
ALBRK ALBARAKA TURK
|
6,42
|
-4,04
|
132.085.750,11 |
11:02 |
|
ALCAR ALARKO CARRIER
|
1.112,00
|
4,71
|
60.039.465,00 |
11:02 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
3,42
|
25.497.204,10 |
11:02 |
|
ALFAS ALFA SOLAR ENERJI
|
51,20
|
3,31
|
68.553.755,98 |
11:02 |
|
ALGYO ALARKO GMYO
|
18,78
|
-0,16
|
13.632.944,00 |
11:02 |
|
ALKA ALKIM KAGIT
|
7,17
|
2,43
|
9.506.438,08 |
11:02 |
|
ALKIM ALKIM KIMYA
|
16,08
|
1,20
|
14.975.171,38 |
11:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,44
|
1,34
|
127.472.725,20 |
11:02 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,23
|
1,83
|
9.496.161,42 |
11:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
39,35
|
-1,72
|
987.005.581,66 |
11:02 |
|
ALTNY ALTINAY SAVUNMA
|
93,90
|
7,31
|
559.436.870,25 |
11:02 |
|
ALVES ALVES KABLO
|
30,40
|
2,98
|
22.832.423,52 |
11:02 |
|
ANELE ANEL ELEKTRIK
|
15,21
|
1,88
|
3.947.289,56 |
11:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
1,96
|
14.104.026,66 |
11:02 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
1,09
|
83.449.719,80 |
11:02 |
|
ANSGR ANADOLU SIGORTA
|
103,10
|
0,78
|
141.315.569,45 |
11:02 |
|
ARASE DOGU ARAS ENERJI
|
43,46
|
2,02
|
7.373.252,14 |
11:02 |
|
ARCLK ARCELIK
|
152,30
|
6,13
|
193.593.719,40 |
11:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,50
|
1,50
|
53.579.296,34 |
11:02 |
|
ARENA ARENA BILGISAYAR
|
39,78
|
-2,21
|
62.571.966,52 |
11:02 |
|
ARMGD ARMADA GIDA
|
30,84
|
2,73
|
14.099.948,20 |
11:02 |
|
ARSAN ARSAN TEKSTIL
|
19,98
|
2,99
|
9.786.280,51 |
11:00 |
|
ARTMS ARTEMIS HALI
|
30,44
|
3,61
|
15.103.148,06 |
11:02 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
4,59
|
17.656.343,46 |
11:02 |
|
ASELS ASELSAN
|
120,70
|
7,48
|
3.209.133.112,70 |
11:02 |
|
ASGYO ASCE GMYO
|
10,92
|
4,00
|
6.477.858,50 |
11:02 |
|
ASTOR ASTOR ENERJI
|
110,50
|
4,05
|
554.881.545,50 |
11:02 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
4,05
|
15.039.603,05 |
11:02 |
|
ATAGY ATA GMYO
|
10,47
|
1,65
|
1.788.154,98 |
11:01 |
|
ATAKP ATAKEY PATATES
|
38,60
|
2,60
|
4.346.775,08 |
11:02 |
|
ATATP ATP YAZILIM
|
88,30
|
1,15
|
33.690.463,70 |
11:02 |
|
ATEKS AKIN TEKSTIL
|
123,60
|
-9,98
|
6.427,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,76
|
3,03
|
1.311.135,26 |
11:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,02
|
0,05
|
100.717,76 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,35
|
0,41
|
426.087,33 |
11:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,02
|
3,47
|
11.360.147,68 |
11:02 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,50
|
3,31
|
4.672.879,73 |
11:02 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
3,37
|
42.427.541,00 |
11:02 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
3,14
|
1.065.788,99 |
11:01 |
|
AYCES ALTINYUNUS CESME
|
453,75
|
4,07
|
15.383.682,50 |
11:02 |
|
AYDEM AYDEM ENERJI
|
18,98
|
2,54
|
14.400.554,36 |
11:02 |
|
AYEN AYEN ENERJI
|
26,04
|
2,68
|
5.622.369,44 |
11:02 |
|
AYES AYES CELIK HASIR VE CIT
|
8,33
|
-4,25
|
249.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
165,30
|
3,64
|
30.718.657,40 |
11:02 |
|
AZTEK AZTEK TEKNOLOJI
|
39,56
|
1,75
|
11.784.505,38 |
11:02 |
|
BAGFS BAGFAS
|
19,58
|
3,98
|
2.935.119,27 |
11:02 |
|
BAHKM BAHADIR KIMYA
|
41,42
|
2,47
|
8.054.318,42 |
11:02 |
|
BAKAB BAK AMBALAJ
|
30,60
|
2,14
|
2.245.029,82 |
11:02 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
2,06
|
168.954,30 |
09:55 |
|
BALSU BALSU GIDA
|
15,60
|
4,28
|
34.276.092,06 |
11:02 |
|
BANVT BANVIT
|
267,50
|
3,38
|
56.136.819,25 |
11:02 |
|
BARMA BAREM AMBALAJ
|
17,06
|
1,13
|
18.944.233,05 |
11:02 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-3,37
|
259.159,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,76
|
-0,21
|
4.815.546,48 |
11:02 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,51
|
3,55
|
12.023.362,41 |
11:02 |
|
BEGYO BATI EGE GMYO
|
13,39
|
3,00
|
85.608.679,83 |
11:02 |
|
BERA BERA HOLDING
|
16,62
|
2,09
|
66.684.094,87 |
11:02 |
|
BEYAZ BEYAZ FILO
|
21,68
|
2,85
|
5.925.621,76 |
11:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
713,50
|
5,86
|
52.620.132,50 |
11:02 |
|
BIENY BIEN YAPI URUNLERI
|
31,54
|
3,27
|
13.209.933,26 |
11:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,52
|
0,73
|
15.357.554,98 |
11:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,82
|
2,46
|
33.437.855,66 |
11:02 |
|
BIMAS BIM MAGAZALAR
|
463,75
|
1,81
|
3.665.893.047,75 |
11:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,10
|
7,19
|
44.604.095,70 |
11:02 |
|
BINHO 1000 YATIRIMLAR HOL.
|
222,70
|
4,90
|
42.482.973,90 |
11:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
1,98
|
14.468.160,31 |
11:02 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
2,92
|
4.717.990,82 |
11:02 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,61
|
2,27
|
33.359.489,75 |
11:02 |
|
BLCYT BILICI YATIRIM
|
15,08
|
2,79
|
4.746.945,77 |
11:01 |
|
BMSCH BMS CELIK HASIR
|
28,02
|
2,26
|
1.612.048,64 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,22
|
6,51
|
70.784.728,12 |
11:02 |
|
BNTAS BANTAS AMBALAJ
|
5,82
|
2,65
|
12.837.325,28 |
11:02 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
1,38
|
40.188.822,01 |
11:02 |
|
BORLS BORLEASE OTOMOTIV
|
88,10
|
0,46
|
11.369.241,95 |
11:02 |
|
BORSK BOR SEKER
|
21,26
|
3,61
|
12.201.087,56 |
11:02 |
|
BOSSA BOSSA
|
6,66
|
2,78
|
7.738.936,80 |
11:02 |
|
BRISA BRISA
|
90,75
|
5,71
|
12.770.726,45 |
11:02 |
|
BRKO BIRKO MENSUCAT
|
11,52
|
0,00
|
78.520,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,38
|
2,45
|
3.973.002,48 |
11:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,80
|
2,22
|
36.458.221,55 |
11:02 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,36
|
3,23
|
29.441.510,05 |
11:02 |
|
BRMEN BIRLIK MENSUCAT
|
4,90
|
-1,21
|
73.299,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
380,25
|
4,25
|
97.500.661,75 |
11:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.970,00
|
5,40
|
75.833.652,00 |
11:02 |
|
BSOKE BATISOKE CIMENTO
|
12,74
|
2,58
|
32.233.017,10 |
11:02 |
|
BTCIM BATI CIMENTO
|
4,25
|
1,92
|
51.052.991,07 |
11:02 |
|
BUCIM BURSA CIMENTO
|
7,66
|
2,41
|
7.345.525,85 |
11:02 |
|
BULGS BULLS GSYO
|
20,88
|
2,05
|
215.768.021,36 |
11:02 |
|
BURCE BURCELIK
|
16,13
|
3,00
|
10.184.233,95 |
11:02 |
|
BURVA BURCELIK VANA
|
105,90
|
2,22
|
2.411.488,60 |
11:01 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
3,87
|
35.686.451,50 |
11:02 |
|
BYDNR BAYDONER RESTORANLARI
|
22,74
|
4,70
|
17.916.928,82 |
11:02 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,78
|
89.780.872,65 |
11:02 |
|
CASA CASA EMTIA PETROL
|
66,60
|
0,00
|
81.185,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,52
|
3,29
|
6.578.483,38 |
11:02 |
|
CCOLA COCA COLA ICECEK
|
56,25
|
5,24
|
245.930.727,95 |
11:02 |
|
CELHA CELIK HALAT
|
20,06
|
4,32
|
8.290.986,92 |
11:02 |
|
CEMAS CEMAS DOKUM
|
2,81
|
4,07
|
10.147.052,96 |
11:02 |
|
CEMTS CEMTAS
|
9,58
|
3,46
|
15.753.475,27 |
11:02 |
|
CEMZY CEM ZEYTIN
|
13,83
|
2,90
|
50.240.059,05 |
11:02 |
|
CEOEM CEO EVENT MEDYA
|
37,16
|
0,43
|
60.092.785,90 |
11:02 |
|
CGCAM CAGDAS CAM
|
27,32
|
3,96
|
54.425.292,62 |
11:02 |
|
CIMSA CIMSA
|
53,80
|
6,75
|
230.881.409,05 |
11:02 |
|
CLEBI CELEBI
|
2.517,50
|
5,56
|
102.710.758,00 |
11:02 |
|
CMBTN CIMBETON
|
2.387,00
|
5,02
|
45.481.730,00 |
11:02 |
|
CMENT CIMENTAS
|
365,00
|
0,55
|
223.015,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
2,27
|
9.517.704,19 |
11:02 |
|
COSMO COSMOS YAT. HOLDING
|
117,20
|
-0,09
|
4.957.913,50 |
11:02 |
|
CRDFA CREDITWEST FAKTORING
|
7,09
|
1,58
|
3.099.048,31 |
11:02 |
|
CRFSA CARREFOURSA
|
88,80
|
3,26
|
8.195.146,95 |
11:02 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
4,38
|
2.036.505,26 |
11:01 |
|
CVKMD CVK MADEN
|
10,02
|
2,87
|
92.919.487,06 |
11:02 |
|
CWENE CW ENERJI
|
17,22
|
2,87
|
42.338.349,74 |
11:02 |
|
DAGHL DAGI YATIRIM HOLDING
|
53,35
|
-6,81
|
12.662.515,80 |
09:55 |
|
DAGI DAGI GIYIM
|
6,08
|
-3,65
|
28.249.459,95 |
11:02 |
|
DAPGM DAP GAYRIMENKUL
|
8,14
|
3,04
|
35.047.344,64 |
11:02 |
|
DARDL DARDANEL
|
5,06
|
2,43
|
9.332.417,04 |
11:02 |
|
DCTTR DCT TRADING DIS TICARET
|
37,48
|
2,18
|
71.833.986,42 |
11:02 |
|
DENGE DENGE HOLDING
|
2,71
|
3,44
|
9.445.892,21 |
11:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,34
|
2,64
|
187.085.318,00 |
11:02 |
|
DERIM DERIMOD
|
31,38
|
2,89
|
2.824.447,86 |
11:01 |
|
DESA DESA DERI
|
8,95
|
3,35
|
2.604.935,28 |
11:01 |
|
DESPC DESPEC BILGISAYAR
|
45,92
|
2,87
|
8.008.427,68 |
11:01 |
|
DEVA DEVA HOLDING
|
60,30
|
2,64
|
17.955.564,05 |
11:02 |
|
DGATE DATAGATE BILGISAYAR
|
49,66
|
2,60
|
2.828.200,64 |
11:01 |
|
DGGYO DOGUS GMYO
|
36,74
|
3,96
|
2.250.247,12 |
11:00 |
|
DGNMO DOGANLAR MOBILYA
|
7,07
|
6,16
|
9.677.916,88 |
11:02 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
0,37
|
185.954,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,05
|
2,03
|
1.543.244,91 |
11:01 |
|
DMRGD DMR UNLU MAMULLER
|
12,67
|
3,26
|
15.743.233,26 |
11:02 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
2,32
|
6.141.916,60 |
11:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,26
|
3,39
|
46.098.357,32 |
11:02 |
|
DOAS DOGUS OTOMOTIV
|
237,60
|
5,51
|
362.742.415,40 |
11:02 |
|
DOBUR DOGAN BURDA
|
202,10
|
8,60
|
33.914.614,70 |
11:02 |
|
DOCO DO-CO
|
7.515,00
|
1,83
|
11.084.632,50 |
11:02 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,88
|
2,54
|
5.956.711,38 |
11:01 |
|
DOGUB DOGUSAN
|
16,60
|
3,11
|
1.020.858,74 |
11:01 |
|
DOHOL DOGAN HOLDING
|
14,82
|
4,73
|
109.482.516,35 |
11:02 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
2,53
|
2.006.147,36 |
11:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
128,30
|
-5,24
|
26.338.971,50 |
11:02 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
3,70
|
9.109.149,37 |
11:02 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
4,25
|
35.016.357,72 |
11:02 |
|
DYOBY DYO BOYA
|
26,54
|
3,11
|
13.815.280,40 |
11:02 |
|
DZGYO DENIZ GMYO
|
7,95
|
1,66
|
23.989.097,13 |
11:02 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,85
|
-0,77
|
10.203.938,80 |
11:01 |
|
ECILC ECZACIBASI ILAC
|
43,68
|
4,55
|
55.723.149,00 |
11:02 |
|
ECZYT ECZACIBASI YATIRIM
|
189,80
|
2,87
|
22.576.072,80 |
11:02 |
|
EDATA E-DATA TEKNOLOJI
|
3,88
|
2,37
|
5.267.071,11 |
11:02 |
|
EDIP EDIP GAYRIMENKUL
|
19,78
|
0,82
|
17.920.701,87 |
11:02 |
|
EFORC EFOR CAY SANAYI
|
81,95
|
3,15
|
64.922.168,65 |
11:02 |
|
EGEEN EGE ENDUSTRI
|
9.897,50
|
5,07
|
152.099.160,00 |
11:02 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,04
|
1,97
|
12.417.081,25 |
11:01 |
|
EGEPO NASMED EGEPOL
|
5,57
|
3,15
|
4.596.808,39 |
11:02 |
|
EGGUB EGE GUBRE
|
63,65
|
2,41
|
11.316.495,60 |
11:02 |
|
EGPRO EGE PROFIL
|
25,14
|
4,58
|
8.992.022,18 |
11:02 |
|
EGSER EGE SERAMIK
|
3,25
|
2,52
|
1.660.512,37 |
11:01 |
|
EKGYO EMLAK KONUT GMYO
|
14,15
|
-2,75
|
1.572.064.823,63 |
11:02 |
|
EKIZ EKIZ KIMYA
|
51,50
|
0,39
|
121.643,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,02
|
2,72
|
12.214.484,47 |
11:02 |
|
EKSUN EKSUN GIDA
|
5,75
|
2,31
|
6.441.912,05 |
11:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,52
|
5,97
|
46.428.414,60 |
11:02 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
1,44
|
45.304.032,82 |
11:02 |
|
EMNIS EMINIS AMBALAJ
|
315,00
|
0,00
|
497.070,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,99
|
2,36
|
16.044.331,46 |
11:02 |
|
ENERY ENERYA ENERJI
|
3,39
|
3,35
|
50.192.060,01 |
11:02 |
|
ENJSA ENERJISA ENERJI
|
61,10
|
1,33
|
157.142.378,80 |
11:02 |
|
ENKAI ENKA INSAAT
|
60,75
|
3,67
|
757.939.218,65 |
11:02 |
|
ENSRI ENSARI DERI
|
17,36
|
4,14
|
5.253.858,98 |
11:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
4,50
|
120.524.555,52 |
11:02 |
|
EPLAS EGEPLAST
|
5,00
|
2,04
|
2.791.825,68 |
11:01 |
|
ERBOS ERBOSAN
|
166,60
|
3,35
|
5.053.947,80 |
11:01 |
|
ERCB ERCIYAS CELIK BORU
|
88,80
|
0,11
|
25.476.837,25 |
11:02 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
4,16
|
1.492.954.389,34 |
11:02 |
|
ERSU ERSU GIDA
|
14,48
|
1,90
|
2.354.849,82 |
11:02 |
|
ESCAR ESCAR FILO
|
54,10
|
0,19
|
10.296.207,75 |
11:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
1,91
|
8.234.977,02 |
11:02 |
|
ESEN ESENBOGA ELEKTRIK
|
35,26
|
2,80
|
28.981.637,34 |
11:02 |
|
ETILR ETILER GIDA
|
10,20
|
3,34
|
49.296.352,07 |
11:02 |
|
ETYAT EURO TREND YAT. ORT.
|
10,77
|
4,36
|
679.615,18 |
11:01 |
|
EUHOL EURO YATIRIM HOLDING
|
13,01
|
0,00
|
1.374.662,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,59
|
1,76
|
1.003.785,24 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
35,60
|
1,89
|
98.266.251,68 |
11:02 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
2,14
|
65.747.618,47 |
11:02 |
|
EUYO EURO YAT. ORT.
|
12,33
|
-4,05
|
5.098.610,92 |
11:01 |
|
EYGYO EYG GMYO
|
2,20
|
3,29
|
5.963.359,12 |
11:01 |
|
FADE FADE GIDA
|
13,82
|
3,13
|
3.135.230,49 |
11:01 |
|
FENER FENERBAHCE FUTBOL
|
47,10
|
4,62
|
140.860.890,30 |
11:02 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,79
|
2,23
|
9.395.916,43 |
11:02 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
3,54
|
27.443.300,75 |
11:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,08
|
2,62
|
22.579.057,71 |
11:02 |
|
FORMT FORMET METAL VE CAM
|
5,73
|
3,24
|
22.617.629,12 |
11:02 |
|
FORTE FORTE BILGI ILETISIM
|
69,05
|
6,15
|
17.238.382,55 |
11:02 |
|
FRIGO FRIGO PAK GIDA
|
7,91
|
3,53
|
10.457.480,29 |
11:01 |
|
FROTO FORD OTOSAN
|
1.070,00
|
5,63
|
705.586.239,00 |
11:02 |
|
FZLGY FUZUL GMYO
|
31,40
|
3,70
|
12.141.259,78 |
11:02 |
|
GARAN GARANTI BANKASI
|
124,80
|
-0,40
|
2.436.861.890,20 |
11:02 |
|
GARFA GARANTI FAKTORING
|
17,75
|
2,19
|
6.058.497,03 |
11:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,70
|
4,90
|
2.983.818,91 |
11:02 |
|
GEDZA GEDIZ AMBALAJ
|
25,04
|
1,54
|
14.453.103,42 |
11:02 |
|
GENIL GEN ILAC
|
137,20
|
4,65
|
35.041.595,90 |
11:02 |
|
GENTS GENTAS
|
14,99
|
9,02
|
27.494.910,35 |
11:02 |
|
GEREL GERSAN ELEKTRIK
|
8,46
|
3,05
|
9.430.721,39 |
11:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,15
|
2,15
|
126.392.535,70 |
11:02 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
51,50
|
3,04
|
16.088.389,20 |
11:02 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
2,06
|
1.328.713,88 |
11:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,86
|
4,40
|
9.474.687,88 |
11:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
6,91
|
351.979.606,50 |
11:02 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
2,82
|
16.339.577,34 |
11:02 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,88
|
3,28
|
96.419.682,92 |
11:02 |
|
GMTAS GIMAT MAGAZACILIK
|
12,55
|
2,87
|
7.069.085,77 |
11:01 |
|
GOKNR GOKNUR GIDA
|
22,92
|
3,80
|
46.783.316,68 |
11:02 |
|
GOLTS GOLTAS CIMENTO
|
432,50
|
3,59
|
51.660.265,75 |
11:02 |
|
GOODY GOOD-YEAR
|
15,80
|
3,67
|
7.440.766,08 |
11:02 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
1,75
|
6.400.942,74 |
11:01 |
|
GRNYO GARANTI YAT. ORT.
|
8,38
|
0,96
|
826.047,68 |
11:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
203,40
|
5,39
|
132.409.239,80 |
11:02 |
|
GRTHO GRAINTURK HOLDING
|
357,75
|
5,38
|
106.959.794,25 |
11:02 |
|
GSDDE GSD DENIZCILIK
|
7,98
|
2,31
|
3.599.745,92 |
11:02 |
|
GSDHO GSD HOLDING
|
3,90
|
2,90
|
13.636.987,32 |
11:02 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
4,37
|
86.238.119,69 |
11:02 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
-0,36
|
487.402.453,25 |
11:02 |
|
GUNDG GUNDOGDU GIDA
|
45,86
|
3,43
|
12.786.269,20 |
11:02 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
2,70
|
19.234.628,38 |
11:02 |
|
GZNMI GEZINOMI SEYAHAT
|
88,05
|
4,57
|
12.019.597,85 |
11:02 |
|
HALKB T. HALK BANKASI
|
20,74
|
2,88
|
510.767.489,82 |
11:02 |
|
HATEK HATAY TEKSTIL
|
25,92
|
-1,37
|
2.058.575,12 |
11:01 |
|
HATSN HATSAN GEMI
|
40,48
|
3,00
|
14.282.902,80 |
11:02 |
|
HDFGS HEDEF GIRISIM
|
1,65
|
1,85
|
8.544.300,30 |
11:02 |
|
HEDEF HEDEF HOLDING
|
5,50
|
8,91
|
23.106.332,46 |
11:02 |
|
HEKTS HEKTAS
|
3,43
|
2,08
|
132.687.379,34 |
11:02 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
1,85
|
13.223.483,47 |
11:02 |
|
HLGYO HALK GMYO
|
2,71
|
1,50
|
43.222.350,89 |
11:02 |
|
HOROZ HOROZ LOJISTIK
|
53,15
|
1,82
|
53.241.090,55 |
11:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,85
|
2,31
|
30.487.249,10 |
11:02 |
|
HTTBT HITIT BILGISAYAR
|
43,24
|
6,92
|
23.855.362,78 |
11:02 |
|
HUBVC HUB GIRISIM
|
1,79
|
1,13
|
768.194,90 |
11:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
2,83
|
54.353.317,33 |
11:02 |
|
HURGZ HURRIYET GZT.
|
4,69
|
1,96
|
3.928.451,52 |
11:02 |
|
ICBCT ICBC TURKEY BANK
|
13,27
|
2,31
|
5.612.068,47 |
11:02 |
|
ICUGS ICU GIRISIM
|
12,89
|
2,46
|
71.607.932,09 |
11:02 |
|
IDGYO IDEALIST GMYO
|
2,32
|
1,75
|
1.296.979,72 |
11:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,48
|
-2,19
|
26.423.005,55 |
11:02 |
|
IHAAS IHLAS HABER AJANSI
|
21,18
|
9,97
|
68.673.210,27 |
11:02 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
4,67
|
1.203.599,14 |
11:02 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
3,70
|
28.710.820,76 |
11:02 |
|
IHLAS IHLAS HOLDING
|
2,44
|
4,27
|
101.641.048,11 |
11:02 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
3,11
|
26.958.562,61 |
11:02 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
3,29
|
16.459.911,81 |
11:01 |
|
IMASM IMAS MAKINA
|
2,52
|
3,70
|
10.569.534,88 |
11:02 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
3,33
|
19.109.594,60 |
11:02 |
|
INFO INFO YATIRIM
|
2,16
|
1,89
|
5.678.768,15 |
11:02 |
|
INGRM INGRAM BILISIM
|
416,00
|
4,65
|
8.997.581,25 |
11:01 |
|
INTEK INNOSA TEKNOLOJI
|
492,25
|
-4,04
|
1.258.191,00 |
09:55 |
|
INTEM INTEMA
|
203,10
|
3,62
|
6.686.176,40 |
11:02 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
4,69
|
5.840.001,17 |
11:02 |
|
INVES INVESTCO HOLDING
|
232,40
|
5,64
|
22.272.359,60 |
11:02 |
|
IPEKE IPEK DOGAL ENERJI
|
57,25
|
5,05
|
136.316.892,40 |
11:02 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,05
|
0,00
|
368.158,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
487.000,00
|
-0,20
|
974.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-0,82
|
2.539.318.369,83 |
11:02 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,00
|
4,33
|
54.040.373,24 |
11:02 |
|
ISFIN IS FIN.KIR.
|
14,19
|
3,05
|
30.377.286,62 |
11:02 |
|
ISGSY IS GIRISIM
|
39,18
|
4,76
|
35.354.641,34 |
11:02 |
|
ISGYO IS GMYO
|
17,96
|
0,62
|
46.851.519,13 |
11:02 |
|
ISKPL ISIK PLASTIK
|
22,16
|
1,00
|
7.471.218,92 |
11:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,10
|
4,11
|
249.923.853,08 |
11:02 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
2,62
|
1.964.270,38 |
11:02 |
|
ISYAT IS YAT. ORT.
|
8,17
|
4,61
|
8.230.224,55 |
11:02 |
|
IZENR IZDEMIR ENERJI
|
5,31
|
0,76
|
39.039.656,05 |
11:02 |
|
IZFAS IZMIR FIRCA
|
65,60
|
2,02
|
23.211.671,65 |
11:02 |
|
IZINV IZ YATIRIM HOLDING
|
38,30
|
2,30
|
819.266,72 |
11:02 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
3,45
|
2.898.212,39 |
11:00 |
|
JANTS JANTSA JANT SANAYI
|
23,54
|
3,25
|
42.114.896,34 |
11:02 |
|
KAPLM KAPLAMIN
|
194,60
|
2,47
|
10.554.519,00 |
11:02 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
2,02
|
15.416.358,20 |
11:02 |
|
KARSN KARSAN OTOMOTIV
|
11,26
|
3,21
|
68.847.983,64 |
11:02 |
|
KARTN KARTONSAN
|
90,50
|
2,61
|
18.454.086,90 |
11:02 |
|
KARYE KARTAL YEN. ENERJI
|
26,20
|
3,89
|
15.966.818,84 |
11:02 |
|
KATMR KATMERCILER EKIPMAN
|
2,40
|
2,56
|
58.141.049,64 |
11:02 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,81
|
2,59
|
11.879.286,15 |
11:02 |
|
KBORU KUZEY BORU
|
68,25
|
2,25
|
26.610.295,10 |
11:02 |
|
KCAER KOCAER CELIK
|
12,62
|
4,64
|
133.708.988,11 |
11:02 |
|
KCHOL KOC HOLDING
|
170,10
|
2,66
|
2.523.907.388,20 |
11:02 |
|
KENT KENT GIDA
|
865,00
|
0,00
|
962.745,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
239.004,36 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,62
|
0,32
|
58.224.627,44 |
11:02 |
|
KFEIN KAFEIN YAZILIM
|
114,70
|
4,37
|
40.695.544,30 |
11:02 |
|
KGYO KORAY GMYO
|
3,02
|
-1,31
|
9.729.160,13 |
11:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
2,36
|
7.409.041,03 |
11:02 |
|
KLGYO KILER GMYO
|
5,00
|
-0,79
|
24.700.338,80 |
11:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
5,35
|
104.961.685,22 |
11:02 |
|
KLMSN KLIMASAN KLIMA
|
24,80
|
2,90
|
4.319.618,22 |
11:01 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-2,37
|
200.836,68 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
1,00
|
128.643,34 |
11:01 |
|
KLRHO KILER HOLDING
|
25,50
|
1,11
|
3.301.623,10 |
11:01 |
|
KLSER KALESERAMIK
|
30,72
|
2,47
|
16.649.467,12 |
11:02 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,92
|
2,25
|
13.577.241,23 |
11:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,60
|
5,45
|
67.751.879,20 |
11:02 |
|
KMPUR KIMTEKS POLIURETAN
|
17,95
|
2,34
|
12.918.010,49 |
11:02 |
|
KNFRT KONFRUT TARIM
|
11,52
|
0,17
|
7.403.353,63 |
11:02 |
|
KOCMT KOC METALURJI
|
13,28
|
1,53
|
24.766.458,00 |
11:02 |
|
KONKA KONYA KAGIT
|
34,50
|
2,13
|
3.944.568,12 |
11:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,68
|
2,26
|
223.250.820,90 |
11:02 |
|
KONYA KONYA CIMENTO
|
5.900,00
|
5,73
|
55.178.037,50 |
11:02 |
|
KOPOL KOZA POLYESTER
|
5,48
|
2,62
|
28.224.382,39 |
11:02 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,55
|
3,50
|
16.615.771,05 |
11:02 |
|
KOTON KOTON MAGAZACILIK
|
15,80
|
3,74
|
16.312.848,99 |
11:02 |
|
KOZAA KOZA MADENCILIK
|
77,40
|
4,59
|
185.221.913,20 |
11:02 |
|
KOZAL KOZA ALTIN
|
25,72
|
5,50
|
991.041.432,96 |
11:02 |
|
KRDMA KARDEMIR (A)
|
40,28
|
1,92
|
53.510.986,70 |
11:01 |
|
KRDMB KARDEMIR (B)
|
26,78
|
5,02
|
13.700.119,86 |
11:01 |
|
KRDMD KARDEMIR (D)
|
32,60
|
6,96
|
522.500.941,20 |
11:02 |
|
KRGYO KORFEZ GMYO
|
11,63
|
7,69
|
33.685.262,04 |
11:02 |
|
KRONT KRON TEKNOLOJI
|
16,76
|
2,20
|
2.322.676,60 |
11:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,85
|
3,16
|
3.495.296,52 |
11:02 |
|
KRSTL KRISTAL KOLA
|
6,06
|
2,36
|
22.664.645,92 |
11:02 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
5,02
|
4.020.625,26 |
11:02 |
|
KRVGD KERVAN GIDA
|
2,24
|
2,28
|
12.011.553,44 |
11:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.487,50
|
-6,90
|
4.500.962,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,00
|
2,85
|
204.285.140,10 |
11:02 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,75
|
4,40
|
6.981.029,60 |
11:01 |
|
KUTPO KUTAHYA PORSELEN
|
79,10
|
4,08
|
7.422.250,20 |
11:02 |
|
KUVVA KUVVA GIDA
|
55,30
|
2,88
|
247.191,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,30
|
-3,96
|
369.047.165,64 |
11:02 |
|
KZBGY KIZILBUK GYO
|
6,20
|
2,48
|
61.212.389,32 |
11:02 |
|
KZGYO KUZUGRUP GMYO
|
19,98
|
3,68
|
11.702.531,70 |
11:02 |
|
LIDER LDR TURIZM
|
183,70
|
2,11
|
21.061.853,40 |
11:01 |
|
LIDFA LIDER FAKTORING
|
3,03
|
2,02
|
17.184.059,05 |
11:02 |
|
LILAK LILA KAGIT
|
23,94
|
3,46
|
36.326.864,34 |
11:02 |
|
LINK LINK BILGISAYAR
|
431,00
|
2,13
|
12.636.411,50 |
11:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,60
|
-0,85
|
9.469.364,59 |
11:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,18
|
3,14
|
82.438.776,40 |
11:02 |
|
LOGO LOGO YAZILIM
|
125,30
|
3,90
|
19.813.159,20 |
11:02 |
|
LRSHO LORAS HOLDING
|
2,38
|
4,39
|
18.052.457,55 |
11:01 |
|
LUKSK LUKS KADIFE
|
87,40
|
3,31
|
12.131.894,40 |
11:02 |
|
LYDHO LYDIA HOLDING
|
89,40
|
3,23
|
26.658.944,55 |
11:02 |
|
LYDYE LYDIA YESIL ENERJI
|
12.507,50
|
2,37
|
4.448.160,00 |
11:02 |
|
MAALT MARMARIS ALTINYUNUS
|
802,00
|
2,23
|
14.297.018,00 |
11:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,20
|
1,58
|
18.975.153,10 |
11:02 |
|
MAGEN MARGUN ENERJI
|
28,30
|
1,87
|
58.541.515,84 |
11:02 |
|
MAKIM MAKIM MAKINE
|
17,00
|
4,36
|
6.401.651,16 |
11:02 |
|
MAKTK MAKINA TAKIM
|
9,96
|
4,62
|
94.556.353,50 |
11:02 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
1,35
|
12.588.481,38 |
11:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,39
|
2,34
|
7.478.623,48 |
11:01 |
|
MARKA MARKA YATIRIM HOLDING
|
65,80
|
-2,16
|
35.129.684,20 |
11:02 |
|
MARTI MARTI OTEL
|
2,92
|
2,46
|
8.214.583,91 |
11:02 |
|
MAVI MAVI GIYIM
|
69,95
|
3,63
|
244.731.361,35 |
11:02 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,00
|
2,42
|
3.659.951,04 |
11:02 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-5,21
|
1.351.095,54 |
09:55 |
|
MEGMT MEGA METAL
|
30,66
|
4,64
|
78.151.445,88 |
11:02 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,84
|
1,59
|
4.901.506,80 |
11:02 |
|
MEPET METRO PETROL VE TESISLERI
|
8,33
|
1,83
|
642.936,83 |
11:01 |
|
MERCN MERCAN KIMYA
|
17,23
|
1,35
|
12.761.701,47 |
11:01 |
|
MERIT MERIT TURIZM
|
12,97
|
2,61
|
11.831.915,30 |
11:02 |
|
MERKO MERKO GIDA
|
14,44
|
4,64
|
10.586.161,80 |
11:02 |
|
METRO METRO HOLDING
|
2,50
|
2,04
|
12.019.447,16 |
11:02 |
|
METUR METEMTUR YATIRIM
|
16,36
|
2,19
|
23.455.137,75 |
11:02 |
|
MGROS MIGROS TICARET
|
493,25
|
2,97
|
523.420.148,00 |
11:02 |
|
MHRGY MHR GMYO
|
4,35
|
3,33
|
3.910.676,83 |
11:01 |
|
MIATK MIA TEKNOLOJI
|
40,44
|
6,53
|
570.635.022,82 |
11:02 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30
|
0,00
|
107.415,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,45
|
1,83
|
7.872.123,07 |
11:02 |
|
MNDTR MONDI TURKEY
|
5,61
|
3,70
|
4.569.483,20 |
11:01 |
|
MOBTL MOBILTEL ILETISIM
|
3,87
|
2,93
|
7.729.462,76 |
11:02 |
|
MOGAN MOGAN ENERJI
|
8,66
|
3,10
|
20.570.361,16 |
11:02 |
|
MOPAS MOPAS MARKETCILIK
|
27,46
|
2,16
|
25.565.644,34 |
11:02 |
|
MPARK MLP SAGLIK
|
320,25
|
2,56
|
74.439.514,25 |
11:02 |
|
MRGYO MARTI GMYO
|
1,40
|
2,94
|
18.092.028,08 |
11:02 |
|
MRSHL MARSHALL
|
1.444,00
|
3,81
|
13.943.036,00 |
11:02 |
|
MSGYO MISTRAL GMYO
|
16,01
|
3,49
|
7.642.554,57 |
11:02 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
0,81
|
14.932.554,46 |
11:01 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
2,91
|
456.404,09 |
11:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
0,00
|
733.032,80 |
11:02 |
|
NATEN NATUREL ENERJI
|
42,38
|
0,19
|
80.200.992,80 |
11:02 |
|
NETAS NETAS TELEKOM.
|
56,60
|
1,80
|
8.101.342,00 |
11:02 |
|
NIBAS NIGBAS NIGDE BETON
|
15,00
|
2,46
|
4.401.038,16 |
11:02 |
|
NTGAZ NATURELGAZ
|
6,97
|
1,90
|
23.213.613,73 |
11:02 |
|
NTHOL NET HOLDING
|
39,76
|
1,48
|
28.596.124,54 |
11:02 |
|
NUGYO NUROL GMYO
|
6,75
|
3,53
|
6.290.031,83 |
11:01 |
|
NUHCM NUH CIMENTO
|
286,75
|
5,52
|
53.830.440,25 |
11:02 |
|
OBAMS OBA MAKARNACILIK
|
47,72
|
0,51
|
85.981.190,36 |
11:02 |
|
OBASE OBASE BILGISAYAR
|
28,02
|
2,26
|
5.031.766,08 |
11:02 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,13
|
100.227.213,81 |
11:02 |
|
ODINE ODINE TEKNOLOJI
|
120,20
|
4,80
|
94.087.206,50 |
11:02 |
|
OFSYM OFIS YEM GIDA
|
38,98
|
2,90
|
6.580.591,64 |
11:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,65
|
4,09
|
14.799.496,95 |
11:02 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
2,91
|
67.184.581,20 |
11:02 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,71
|
0,58
|
2.933.914,57 |
11:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,50
|
-1,74
|
119.371.034,65 |
11:02 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
0,24
|
120.001,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,88
|
1,65
|
26.657.991,05 |
11:02 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
3,38
|
20.945.005,38 |
11:02 |
|
OTKAR OTOKAR
|
485,50
|
5,26
|
186.496.242,00 |
11:02 |
|
OTTO OTTO HOLDING
|
335,75
|
-1,03
|
687.330,50 |
11:01 |
|
OYAKC OYAK CIMENTO
|
32,96
|
5,78
|
292.753.288,00 |
11:02 |
|
OYAYO OYAK YAT. ORT.
|
22,40
|
2,56
|
467.391,86 |
11:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,40
|
5,87
|
2.893.791,25 |
11:02 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,20
|
3,91
|
3.131.618,00 |
11:01 |
|
OZATD OZATA DENIZCILIK
|
117,60
|
0,17
|
144.075.865,60 |
11:02 |
|
OZGYO OZDERICI GMYO
|
4,67
|
1,74
|
2.604.648,11 |
11:02 |
|
OZKGY OZAK GMYO
|
11,42
|
-0,70
|
26.254.320,52 |
11:02 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
3,37
|
1.405.620,87 |
11:01 |
|
OZSUB OZSU BALIK
|
35,46
|
3,44
|
11.639.851,90 |
11:02 |
|
OZYSR OZYASAR TEL
|
21,54
|
2,47
|
9.384.129,74 |
11:02 |
|
PAGYO PANORA GMYO
|
64,35
|
0,55
|
804.015,35 |
11:01 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
2,79
|
8.335.328,95 |
11:02 |
|
PAPIL PAPILON SAVUNMA
|
28,62
|
8,08
|
167.272.724,84 |
11:02 |
|
PARSN PARSAN
|
80,65
|
3,33
|
6.074.180,50 |
11:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,94
|
5,66
|
131.647.171,72 |
11:02 |
|
PATEK PASIFIK TEKNOLOJI
|
78,60
|
3,22
|
200.879.525,90 |
11:02 |
|
PCILT PC ILETISIM MEDYA
|
14,63
|
-2,66
|
20.285.071,83 |
11:02 |
|
PEHOL PERA YATIRIM HOLDING
|
15,99
|
0,63
|
401.406.199,54 |
11:02 |
|
PEKGY PEKER GMYO
|
1,54
|
6,21
|
203.156.579,97 |
11:02 |
|
PENGD PENGUEN GIDA
|
7,25
|
1,12
|
9.980.985,89 |
11:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
2,10
|
11.994.207,08 |
11:02 |
|
PETKM PETKIM
|
16,83
|
2,62
|
374.982.622,84 |
11:02 |
|
PETUN PINAR ET VE UN
|
8,44
|
1,93
|
10.980.474,74 |
11:02 |
|
PGSUS PEGASUS
|
273,00
|
3,90
|
832.873.469,00 |
11:02 |
|
PINSU PINAR SU
|
6,17
|
1,82
|
5.135.472,44 |
11:02 |
|
PKART PLASTIKKART
|
61,70
|
4,14
|
4.980.584,00 |
11:02 |
|
PKENT PETROKENT TURIZM
|
209,90
|
3,71
|
8.582.859,80 |
11:02 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-3,17
|
93.772.112,48 |
11:02 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
2,58
|
12.899.144,62 |
11:02 |
|
PNSUT PINAR SUT
|
8,41
|
2,69
|
3.699.590,59 |
11:01 |
|
POLHO POLISAN HOLDING
|
11,06
|
3,27
|
13.478.706,56 |
11:02 |
|
POLTK POLITEKNIK METAL
|
6.395,00
|
2,98
|
8.808.170,00 |
11:02 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
3,41
|
5.315.171,38 |
11:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,82
|
3,73
|
4.710.386,36 |
11:01 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
1,69
|
4.601.786,56 |
11:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,92
|
2,69
|
19.175.967,35 |
11:02 |
|
PSDTC PERGAMON DIS TICARET
|
82,05
|
2,56
|
8.437.399,95 |
11:02 |
|
PSGYO PASIFIK GMYO
|
1,76
|
1,15
|
136.800.541,67 |
11:02 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
0,59
|
451.794,00 |
09:55 |
|
QNBTR QNB BANK
|
400,00
|
6,10
|
1.840.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
4,90
|
55.554.589,11 |
11:02 |
|
RALYH RAL YATIRIM HOLDING
|
88,10
|
-2,38
|
44.901.660,85 |
11:02 |
|
RAYSG RAY SIGORTA
|
285,25
|
-0,52
|
131.092.128,50 |
11:02 |
|
REEDR REEDER TEKNOLOJI
|
12,41
|
3,68
|
148.989.348,35 |
11:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
0,74
|
29.781.278,90 |
11:02 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,56
|
0,26
|
2.065.095,04 |
11:02 |
|
RODRG RODRIGO TEKSTIL
|
17,09
|
1,12
|
895.090,12 |
11:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
1,97
|
34.915.810,45 |
11:02 |
|
RUBNS RUBENIS TEKSTIL
|
21,96
|
2,33
|
4.043.273,74 |
11:01 |
|
RYGYO REYSAS GMYO
|
13,29
|
0,53
|
33.829.141,12 |
11:02 |
|
RYSAS REYSAS LOJISTIK
|
16,43
|
0,86
|
19.813.821,28 |
11:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,70
|
0,82
|
10.500.134,45 |
11:02 |
|
SAHOL SABANCI HOLDING
|
92,80
|
-2,26
|
2.693.418.806,20 |
11:02 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
2,99
|
6.359.272,41 |
11:01 |
|
SANEL SANEL MUHENDISLIK
|
23,34
|
3,83
|
779.030,60 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
39,24
|
-0,91
|
28.648.504,36 |
11:02 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
2,65
|
3.535.663,47 |
11:02 |
|
SARKY SARKUYSAN
|
19,53
|
4,22
|
10.761.639,02 |
11:02 |
|
SASA SASA POLYESTER
|
3,72
|
3,91
|
635.038.578,93 |
11:02 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,82
|
0,92
|
18.730.006,10 |
11:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,00
|
5,76
|
105.041.907,80 |
11:02 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,10
|
1,57
|
10.304.654,14 |
11:01 |
|
SEGYO SEKER GMYO
|
4,83
|
3,43
|
11.357.702,83 |
11:02 |
|
SEKFK SEKER FIN. KIR.
|
7,80
|
1,96
|
3.926.269,07 |
11:02 |
|
SEKUR SEKURO PLASTIK
|
13,20
|
6,62
|
2.027.051,27 |
11:02 |
|
SELEC SELCUK ECZA DEPOSU
|
67,45
|
2,20
|
30.041.308,35 |
11:02 |
|
SELGD SELCUK GIDA
|
46,94
|
2,04
|
1.226.854,50 |
10:57 |
|
SELVA SELVA GIDA
|
1,97
|
-2,48
|
48.841.791,72 |
11:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,67
|
0,73
|
80.448.963,72 |
11:02 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
2,74
|
1.291.891,13 |
11:01 |
|
SILVR SILVERLINE ENDUSTRI
|
17,52
|
5,23
|
1.895.864,86 |
11:02 |
|
SISE SISE CAM
|
39,62
|
5,37
|
850.718.776,72 |
11:02 |
|
SKBNK SEKERBANK
|
4,33
|
3,10
|
138.790.577,03 |
11:02 |
|
SKTAS SOKTAS
|
4,32
|
2,37
|
3.645.204,25 |
11:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
105,00
|
1,45
|
11.745.498,10 |
11:02 |
|
SKYMD SEKER YATIRIM
|
17,11
|
2,46
|
5.980.407,93 |
11:02 |
|
SMART SMARTIKS YAZILIM
|
26,88
|
2,99
|
10.004.893,14 |
11:02 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,50
|
2,07
|
60.883.951,54 |
11:02 |
|
SMRVA SUMER VARLIK YONETIM
|
28,32
|
2,76
|
38.751.664,92 |
11:02 |
|
SNGYO SINPAS GMYO
|
3,32
|
-0,60
|
98.788.032,63 |
11:02 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
2,27
|
13.360.628,06 |
11:02 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
80,00
|
0,00
|
647.120,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,25
|
0,00
|
268.806,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,20
|
0,00
|
166.452,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,57
|
3,49
|
8.694.778,28 |
11:01 |
|
SOKM SOK MARKETLER TICARET
|
39,08
|
1,93
|
174.693.151,16 |
11:02 |
|
SONME SONMEZ FILAMENT
|
88,65
|
2,07
|
2.412.798,95 |
11:00 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
17.733.100,00 |
11:02 |
|
SUMAS SUMAS SUNI TAHTA
|
307,50
|
-0,81
|
115.927,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,76
|
-5,70
|
60.832.168,88 |
11:02 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,78
|
2,21
|
32.077.686,42 |
11:02 |
|
SUWEN SUWEN TEKSTIL
|
22,84
|
2,06
|
3.526.581,18 |
11:01 |
|
TABGD TAB GIDA
|
166,30
|
3,10
|
61.652.961,40 |
11:02 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
3,26
|
18.017.268,50 |
11:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,30
|
0,06
|
57.656.131,96 |
11:02 |
|
TATGD TAT GIDA
|
12,34
|
0,73
|
2.193.103,47 |
11:02 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
3,59
|
281.114.315,00 |
11:02 |
|
TBORG T.TUBORG
|
174,00
|
4,19
|
6.943.518,00 |
11:02 |
|
TCELL TURKCELL
|
99,70
|
1,42
|
1.858.459.472,60 |
11:02 |
|
TCKRC KIRAC GALVANIZ
|
36,18
|
1,97
|
49.074.258,84 |
11:02 |
|
TDGYO TREND GMYO
|
15,30
|
2,14
|
3.079.584,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,16
|
1,22
|
9.131.161,79 |
11:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,05
|
6,31
|
148.149.710,94 |
11:02 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,83
|
-1,38
|
30.515.817,90 |
11:02 |
|
TGSAS TGS DIS TICARET
|
58,70
|
4,73
|
1.226.490,70 |
11:01 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
4,48
|
5.372.211.745,75 |
11:02 |
|
TKFEN TEKFEN HOLDING
|
117,10
|
9,24
|
717.349.275,30 |
11:02 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
34,88
|
-0,63
|
87.542.194,86 |
11:02 |
|
TLMAN TRABZON LIMAN
|
93,00
|
4,26
|
10.252.719,65 |
11:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
76,10
|
1,33
|
5.798.932,70 |
11:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
3,28
|
29.398.018,20 |
11:02 |
|
TNZTP TAPDI TINAZTEPE
|
34,58
|
1,59
|
15.181.174,92 |
11:01 |
|
TOASO TOFAS OTO. FAB.
|
195,50
|
0,98
|
595.728.367,90 |
11:02 |
|
TRCAS TURCAS PETROL
|
32,10
|
4,02
|
31.523.952,36 |
11:02 |
|
TRGYO TORUNLAR GMYO
|
58,20
|
2,92
|
36.105.769,20 |
11:02 |
|
TRILC TURK ILAC SERUM
|
24,34
|
2,87
|
50.171.892,56 |
11:02 |
|
TSGYO TSKB GMYO
|
9,24
|
10,00
|
44.958.753,46 |
11:02 |
|
TSKB T.S.K.B.
|
11,91
|
-2,14
|
137.822.848,09 |
11:02 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
4,04
|
113.750.007,72 |
11:02 |
|
TTKOM TURK TELEKOM
|
51,30
|
-1,06
|
1.086.109.914,33 |
11:02 |
|
TTRAK TURK TRAKTOR
|
838,00
|
3,97
|
131.809.527,00 |
11:02 |
|
TUCLK TUGCELIK
|
8,38
|
1,33
|
13.998.018,20 |
11:02 |
|
TUKAS TUKAS
|
2,15
|
2,38
|
70.298.934,33 |
11:02 |
|
TUPRS TUPRAS
|
143,30
|
3,99
|
1.315.869.319,20 |
11:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
193,00
|
3,76
|
40.461.396,20 |
11:02 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
472,75
|
3,16
|
3.385.407,50 |
11:01 |
|
TURSG TURKIYE SIGORTA
|
16,98
|
4,56
|
95.204.685,73 |
11:02 |
|
UFUK UFUK YATIRIM
|
555,00
|
0,00
|
1.156.762,00 |
11:01 |
|
ULAS ULASLAR TURIZM YAT.
|
25,52
|
-0,16
|
5.377.328,86 |
11:02 |
|
ULKER ULKER BISKUVI
|
129,20
|
2,87
|
750.675.991,80 |
11:02 |
|
ULUFA ULUSAL FAKTORING
|
14,05
|
1,08
|
11.416.120,40 |
11:01 |
|
ULUSE ULUSOY ELEKTRIK
|
141,10
|
2,69
|
4.102.707,40 |
11:01 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
3,38
|
9.304.619,09 |
11:02 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
2,51
|
1.057.635,11 |
11:02 |
|
USAK USAK SERAMIK
|
3,05
|
3,04
|
222.754.018,69 |
11:02 |
|
VAKBN VAKIFLAR BANKASI
|
24,78
|
-2,06
|
389.894.946,70 |
11:02 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
5,73
|
67.531.254,02 |
11:02 |
|
VAKKO VAKKO TEKSTIL
|
72,95
|
3,26
|
26.067.239,75 |
11:02 |
|
VANGD VANET GIDA
|
20,20
|
1,10
|
1.847.246,06 |
11:02 |
|
VBTYZ VBT YAZILIM
|
20,00
|
2,41
|
8.070.856,03 |
11:02 |
|
VERTU VERUSATURK GIRISIM
|
32,68
|
3,22
|
3.426.807,16 |
11:01 |
|
VERUS VERUSA HOLDING
|
222,80
|
2,72
|
9.956.521,60 |
11:01 |
|
VESBE VESTEL BEYAZ ESYA
|
14,40
|
3,23
|
20.838.761,73 |
11:02 |
|
VESTL VESTEL
|
54,15
|
2,17
|
107.523.951,10 |
11:02 |
|
VKFYO VAKIF YAT. ORT.
|
18,00
|
5,76
|
687.473,40 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,11
|
1,44
|
55.265.167,44 |
11:02 |
|
VKING VIKING KAGIT
|
25,98
|
3,26
|
697.567,84 |
11:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
1,99
|
9.494.019,48 |
11:02 |
|
VSNMD VISNE MADENCILIK
|
135,30
|
-6,04
|
52.020.439,00 |
11:02 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
754,00
|
1,69
|
19.948.227,00 |
11:01 |
|
YATAS YATAS
|
26,60
|
2,54
|
7.436.107,22 |
11:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,20
|
1,00
|
5.744.941,15 |
11:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
140.350,00
|
10,00
|
3.368.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,15
|
5,54
|
132.638.574,75 |
11:02 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
4,26
|
10.930.199,48 |
11:02 |
|
YGGYO YENI GIMAT GMYO
|
71,95
|
3,67
|
4.640.857,60 |
11:01 |
|
YGYO YESIL GMYO
|
4,72
|
-4,26
|
879.647,52 |
09:55 |
|
YIGIT YIGIT AKU
|
29,00
|
2,91
|
60.928.967,28 |
11:02 |
|
YKBNK YAPI VE KREDI BANK.
|
28,44
|
-4,24
|
6.894.108.625,26 |
11:02 |
|
YKSLN YUKSELEN CELIK
|
7,69
|
-9,95
|
205.178.460,00 |
11:02 |
|
YONGA YONGA MOBILYA
|
52,00
|
-0,95
|
129.688,00 |
09:55 |
|
YUNSA YUNSA
|
6,46
|
7,13
|
96.217.676,76 |
11:02 |
|
YYAPI YESIL YAPI
|
1,46
|
3,55
|
19.719.948,89 |
11:02 |
|
YYLGD YAYLA GIDA
|
9,47
|
4,07
|
22.514.485,72 |
11:02 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
2,53
|
3.265.733,66 |
11:01 |
|
ZOREN ZORLU ENERJI
|
3,63
|
2,25
|
71.741.192,82 |
11:02 |
|
ZRGYO ZIRAAT GMYO
|
20,38
|
0,59
|
34.575.839,55 |
11:02 |
