|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
0,21
|
13.721.115,39 |
12:34 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
-7,70
|
32.030.826,00 |
12:34 |
|
ADEL ADEL KALEMCILIK
|
35,50
|
-4,57
|
58.211.195,60 |
12:34 |
|
ADESE ADESE GAYRIMENKUL
|
2,28
|
-2,15
|
348.341.452,31 |
12:34 |
|
ADGYO ADRA GMYO
|
29,28
|
0,07
|
22.991.304,90 |
12:34 |
|
AEFES ANADOLU EFES
|
162,40
|
-1,81
|
263.213.876,10 |
12:34 |
|
AFYON AFYON CIMENTO
|
13,84
|
-1,14
|
17.620.222,69 |
12:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,50
|
2,92
|
128.026.550,30 |
12:34 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
0,00
|
44.779.216,75 |
12:34 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-1,01
|
60.586.038,87 |
12:34 |
|
AGYO ATAKULE GMYO
|
6,16
|
-1,91
|
1.625.899,04 |
12:33 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,44
|
-2,55
|
42.000.765,68 |
12:34 |
|
AHSGY AHES GMYO
|
20,38
|
-0,59
|
15.840.130,06 |
12:34 |
|
AKBNK AKBANK
|
48,74
|
-0,41
|
1.302.475.106,40 |
12:34 |
|
AKCNS AKCANSA
|
145,00
|
-3,85
|
42.482.262,80 |
12:34 |
|
AKENR AKENERJI
|
8,93
|
-0,89
|
14.262.439,31 |
12:34 |
|
AKFGY AKFEN GMYO
|
1,92
|
3,23
|
44.816.497,47 |
12:34 |
|
AKFIS AKFEN INSAAT
|
19,55
|
-2,01
|
34.414.008,04 |
12:34 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
-1,31
|
22.467.726,16 |
12:34 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,32
|
16.305.056,12 |
12:34 |
|
AKMGY AKMERKEZ GMYO
|
192,30
|
-2,29
|
4.199.607,80 |
12:33 |
|
AKSA AKSA
|
9,66
|
-1,53
|
45.486.213,12 |
12:34 |
|
AKSEN AKSA ENERJI
|
31,54
|
-1,93
|
48.914.169,54 |
12:34 |
|
AKSGY AKIS GMYO
|
6,13
|
0,00
|
2.893.169,00 |
12:34 |
|
AKSUE AKSU ENERJI
|
23,76
|
-0,25
|
17.907.995,74 |
12:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
3,11
|
12.102.736,44 |
12:34 |
|
ALARK ALARKO HOLDING
|
93,30
|
-1,22
|
172.630.061,90 |
12:34 |
|
ALBRK ALBARAKA TURK
|
6,02
|
0,00
|
13.231.167,12 |
12:34 |
|
ALCAR ALARKO CARRIER
|
1.084,00
|
-4,58
|
49.035.236,00 |
12:34 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-1,24
|
123.317.185,20 |
12:34 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
-0,93
|
24.433.713,52 |
12:34 |
|
ALGYO ALARKO GMYO
|
17,37
|
0,06
|
8.116.086,73 |
12:34 |
|
ALKA ALKIM KAGIT
|
6,47
|
-2,12
|
8.950.217,08 |
12:33 |
|
ALKIM ALKIM KIMYA
|
15,00
|
0,00
|
6.601.101,77 |
12:33 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,00
|
0,41
|
61.127.045,24 |
12:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,96
|
-0,31
|
597.196.540,06 |
12:34 |
|
ALTNY ALTINAY SAVUNMA
|
77,00
|
-1,85
|
96.172.624,55 |
12:34 |
|
ALVES ALVES KABLO
|
34,20
|
0,53
|
109.635.150,40 |
12:34 |
|
ANELE ANEL ELEKTRIK
|
17,28
|
-1,82
|
8.611.644,34 |
12:34 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
-0,82
|
12.105.274,22 |
12:34 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,30
|
-2,52
|
26.071.230,15 |
12:34 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
-0,57
|
64.646.070,25 |
12:34 |
|
ARASE DOGU ARAS ENERJI
|
42,08
|
-1,03
|
10.115.658,42 |
12:33 |
|
ARCLK ARCELIK
|
115,50
|
-0,77
|
84.743.997,50 |
12:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
3,65
|
118.588.662,70 |
12:34 |
|
ARENA ARENA BILGISAYAR
|
43,44
|
1,02
|
60.128.733,72 |
12:34 |
|
ARMGD ARMADA GIDA
|
32,16
|
1,52
|
50.235.668,42 |
12:34 |
|
ARSAN ARSAN TEKSTIL
|
20,42
|
-0,39
|
7.651.859,02 |
12:34 |
|
ARTMS ARTEMIS HALI
|
27,18
|
-0,80
|
10.715.152,82 |
12:33 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-0,93
|
6.514.354,02 |
12:34 |
|
ASELS ASELSAN
|
133,60
|
-2,77
|
2.407.624.233,80 |
12:34 |
|
ASGYO ASCE GMYO
|
10,13
|
-0,88
|
5.980.931,92 |
12:33 |
|
ASTOR ASTOR ENERJI
|
98,90
|
-2,37
|
356.837.661,20 |
12:34 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,00
|
8.071.362,20 |
12:34 |
|
ATAGY ATA GMYO
|
10,00
|
-0,30
|
573.272,36 |
12:18 |
|
ATAKP ATAKEY PATATES
|
39,84
|
-3,68
|
15.932.700,38 |
12:34 |
|
ATATP ATP YAZILIM
|
77,85
|
-1,58
|
16.399.210,00 |
12:34 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
-5,75
|
92.442,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-2,99
|
1.579.820,91 |
12:32 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
357.930,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
-1,63
|
978.423,99 |
12:33 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
168.772.805,96 |
12:34 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
7.809.620,82 |
12:34 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
20.504.557,90 |
12:34 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,65
|
-1,39
|
739.855,56 |
12:33 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
-3,18
|
12.288.057,75 |
12:34 |
|
AYDEM AYDEM ENERJI
|
16,31
|
-2,10
|
16.420.012,52 |
12:33 |
|
AYEN AYEN ENERJI
|
25,30
|
-0,08
|
4.679.517,82 |
12:33 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
22.411,20 |
09:55 |
|
AYGAZ AYGAZ
|
127,90
|
-1,08
|
29.910.329,90 |
12:33 |
|
AZTEK AZTEK TEKNOLOJI
|
39,16
|
-1,81
|
27.785.283,06 |
12:34 |
|
BAGFS BAGFAS
|
24,18
|
-0,49
|
18.711.023,16 |
12:34 |
|
BAHKM BAHADIR KIMYA
|
41,88
|
-1,04
|
11.342.976,84 |
12:34 |
|
BAKAB BAK AMBALAJ
|
30,08
|
-0,33
|
3.049.208,38 |
12:34 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
190.581,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,87
|
1,87
|
61.563.077,46 |
12:34 |
|
BANVT BANVIT
|
234,80
|
-0,51
|
25.516.714,10 |
12:34 |
|
BARMA BAREM AMBALAJ
|
19,23
|
0,37
|
9.319.394,89 |
12:33 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
23.154,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,34
|
-2,20
|
7.868.173,40 |
12:34 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,04
|
0,17
|
16.232.849,17 |
12:34 |
|
BEGYO BATI EGE GMYO
|
18,57
|
1,70
|
148.120.531,09 |
12:34 |
|
BERA BERA HOLDING
|
14,61
|
-1,08
|
20.365.883,12 |
12:34 |
|
BEYAZ BEYAZ FILO
|
21,76
|
-1,27
|
5.578.403,00 |
12:34 |
|
BFREN BOSCH FREN SISTEMLERI
|
657,00
|
-1,43
|
15.344.475,50 |
12:34 |
|
BIENY BIEN YAPI URUNLERI
|
38,32
|
-2,15
|
49.842.457,22 |
12:34 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,56
|
0,16
|
4.642.316,90 |
12:34 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,00
|
-0,84
|
104.818.865,37 |
12:34 |
|
BIMAS BIM MAGAZALAR
|
464,25
|
0,05
|
951.775.109,75 |
12:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,50
|
2,89
|
55.972.594,15 |
12:34 |
|
BINHO 1000 YATIRIMLAR HOL.
|
252,75
|
-0,30
|
25.949.595,80 |
12:34 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,08
|
-0,10
|
24.217.914,62 |
12:34 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-0,62
|
2.147.345,70 |
12:34 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
51.621.032,30 |
12:34 |
|
BLCYT BILICI YATIRIM
|
14,75
|
-1,67
|
3.610.190,38 |
12:34 |
|
BMSCH BMS CELIK HASIR
|
11,10
|
-5,45
|
3.733.910,52 |
12:34 |
|
BMSTL BMS BIRLESIK METAL
|
45,92
|
-0,39
|
113.382.226,50 |
12:34 |
|
BNTAS BANTAS AMBALAJ
|
5,73
|
5,72
|
122.197.684,87 |
12:34 |
|
BOBET BOGAZICI BETON SANAYI
|
24,24
|
-0,98
|
78.836.143,68 |
12:34 |
|
BORLS BORLEASE OTOMOTIV
|
97,05
|
-0,97
|
18.440.868,05 |
12:33 |
|
BORSK BOR SEKER
|
20,24
|
-0,39
|
10.797.173,28 |
12:34 |
|
BOSSA BOSSA
|
6,17
|
0,16
|
12.451.966,39 |
12:34 |
|
BRISA BRISA
|
86,90
|
-0,80
|
14.748.330,35 |
12:33 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-9,09
|
5.868.432,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,22
|
-0,56
|
2.014.559,26 |
12:34 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,65
|
1,89
|
80.816.345,75 |
12:34 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
6,41
|
88.657.771,66 |
12:34 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,90
|
146.300,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
376,75
|
-0,86
|
230.478.755,00 |
12:34 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
0,14
|
122.069.910,00 |
12:34 |
|
BSOKE BATISOKE CIMENTO
|
19,47
|
0,88
|
76.397.383,41 |
12:34 |
|
BTCIM BATI CIMENTO
|
5,30
|
0,00
|
110.142.406,27 |
12:34 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-0,52
|
12.633.034,70 |
12:34 |
|
BULGS BULLS GSYO
|
28,36
|
-3,54
|
277.371.962,58 |
12:34 |
|
BURCE BURCELIK
|
14,89
|
2,62
|
45.283.554,04 |
12:34 |
|
BURVA BURCELIK VANA
|
108,50
|
4,83
|
6.387.534,80 |
12:34 |
|
BVSAN BULBULOGLU VINC
|
99,10
|
-0,20
|
18.403.786,55 |
12:34 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
-1,26
|
4.234.388,86 |
12:32 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
68.092.400,12 |
12:34 |
|
CASA CASA EMTIA PETROL
|
60,90
|
2,35
|
79.961,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,58
|
-0,58
|
7.247.018,54 |
12:34 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-0,66
|
344.236.129,50 |
12:34 |
|
CELHA CELIK HALAT
|
19,20
|
-1,99
|
6.830.591,32 |
12:34 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
62.645.414,70 |
12:34 |
|
CEMTS CEMTAS
|
17,52
|
1,27
|
346.550.750,64 |
12:34 |
|
CEMZY CEM ZEYTIN
|
16,25
|
1,12
|
22.453.446,88 |
12:34 |
|
CEOEM CEO EVENT MEDYA
|
29,72
|
-2,49
|
20.844.562,62 |
12:32 |
|
CGCAM CAGDAS CAM
|
30,88
|
-0,83
|
139.254.525,72 |
12:34 |
|
CIMSA CIMSA
|
46,38
|
0,48
|
254.303.633,66 |
12:34 |
|
CLEBI CELEBI
|
2.555,00
|
-2,94
|
73.103.787,50 |
12:34 |
|
CMBTN CIMBETON
|
2.470,00
|
-3,52
|
37.520.693,00 |
12:33 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
462.099,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,00
|
14.864.687,88 |
12:34 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
-2,42
|
3.695.879,80 |
12:34 |
|
CRDFA CREDITWEST FAKTORING
|
8,23
|
-2,02
|
6.793.159,19 |
12:34 |
|
CRFSA CARREFOURSA
|
76,50
|
-1,10
|
5.221.938,20 |
12:33 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
-1,48
|
5.229.316,68 |
12:34 |
|
CVKMD CVK MADEN
|
11,47
|
-1,38
|
98.949.540,62 |
12:34 |
|
CWENE CW ENERJI
|
15,12
|
-1,50
|
29.056.682,08 |
12:34 |
|
DAGHL DAGI YATIRIM HOLDING
|
116,00
|
4,98
|
160.230.412,60 |
12:34 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,17
|
40.893.475,79 |
12:34 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,00
|
26.193.964,42 |
12:34 |
|
DARDL DARDANEL
|
4,71
|
0,21
|
3.304.751,80 |
12:34 |
|
DCTTR DCT TRADING DIS TICARET
|
37,52
|
-0,48
|
70.412.262,54 |
12:34 |
|
DENGE DENGE HOLDING
|
3,12
|
-1,89
|
12.226.369,65 |
12:34 |
|
DERHL DERLUKS YATIRIM HOLDING
|
123,50
|
-0,88
|
274.861.894,70 |
12:34 |
|
DERIM DERIMOD
|
35,58
|
-4,61
|
31.654.598,86 |
12:34 |
|
DESA DESA DERI
|
8,43
|
-0,82
|
2.792.736,06 |
12:30 |
|
DESPC DESPEC BILGISAYAR
|
45,44
|
-0,31
|
9.703.643,06 |
12:33 |
|
DEVA DEVA HOLDING
|
56,70
|
-1,05
|
5.728.723,85 |
12:33 |
|
DGATE DATAGATE BILGISAYAR
|
67,95
|
1,80
|
57.714.377,65 |
12:34 |
|
DGGYO DOGUS GMYO
|
32,76
|
-2,50
|
1.066.285,82 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
-1,47
|
8.706.914,15 |
12:34 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
2,52
|
102.063,04 |
09:55 |
|
DITAS DITAS DOGAN
|
12,23
|
-0,57
|
1.912.975,21 |
12:33 |
|
DMRGD DMR UNLU MAMULLER
|
17,02
|
1,19
|
33.042.485,22 |
12:34 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
-0,76
|
9.190.850,25 |
12:34 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,40
|
-1,76
|
11.034.570,60 |
12:34 |
|
DOAS DOGUS OTOMOTIV
|
199,10
|
0,76
|
147.179.180,40 |
12:34 |
|
DOBUR DOGAN BURDA
|
259,00
|
2,57
|
53.664.180,25 |
12:34 |
|
DOCO DO-CO
|
5.995,00
|
1,10
|
29.278.202,50 |
12:34 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,80
|
-0,89
|
6.102.041,10 |
12:33 |
|
DOGUB DOGUSAN
|
15,96
|
-0,50
|
1.277.873,46 |
12:34 |
|
DOHOL DOGAN HOLDING
|
15,37
|
-1,09
|
82.546.339,37 |
12:34 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
-0,70
|
18.979.337,80 |
12:34 |
|
DSTKF DESTEK FINANS FAKTORING
|
202,00
|
-2,88
|
321.459.417,50 |
12:34 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
5.418.143,51 |
12:33 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
-4,43
|
114.969.058,83 |
12:34 |
|
DYOBY DYO BOYA
|
15,18
|
-1,04
|
25.709.197,31 |
12:34 |
|
DZGYO DENIZ GMYO
|
6,04
|
-1,63
|
8.265.994,16 |
12:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,40
|
0,23
|
3.756.027,52 |
12:34 |
|
ECILC ECZACIBASI ILAC
|
43,98
|
-1,21
|
24.092.731,58 |
12:34 |
|
ECZYT ECZACIBASI YATIRIM
|
174,60
|
-1,52
|
10.113.078,00 |
12:34 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
0,00
|
12.404.321,20 |
12:34 |
|
EDIP EDIP GAYRIMENKUL
|
27,86
|
3,96
|
240.382.801,36 |
12:34 |
|
EFORC EFOR CAY SANAYI
|
87,65
|
0,00
|
20.576.630,40 |
12:34 |
|
EGEEN EGE ENDUSTRI
|
8.990,00
|
-0,66
|
44.336.355,00 |
12:34 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,10
|
-0,23
|
13.662.614,78 |
12:34 |
|
EGEPO NASMED EGEPOL
|
7,25
|
-2,55
|
21.548.166,67 |
12:34 |
|
EGGUB EGE GUBRE
|
65,25
|
-1,81
|
8.252.755,00 |
12:34 |
|
EGPRO EGE PROFIL
|
23,00
|
-1,20
|
10.596.271,50 |
12:34 |
|
EGSER EGE SERAMIK
|
3,23
|
-4,72
|
7.223.723,52 |
12:34 |
|
EKGYO EMLAK KONUT GMYO
|
11,86
|
1,02
|
982.525.644,80 |
12:34 |
|
EKIZ EKIZ KIMYA
|
63,30
|
1,28
|
253.516,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
-1,60
|
13.403.116,42 |
12:34 |
|
EKSUN EKSUN GIDA
|
5,12
|
-0,97
|
3.616.243,77 |
12:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,80
|
0,58
|
60.972.947,06 |
12:34 |
|
EMKEL EMEK ELEKTRIK
|
23,14
|
-0,77
|
37.073.736,88 |
12:34 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
37.366,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
-1,71
|
17.178.675,90 |
12:34 |
|
ENERY ENERYA ENERJI
|
4,07
|
-0,73
|
46.858.394,29 |
12:34 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
-1,16
|
88.426.684,30 |
12:34 |
|
ENKAI ENKA INSAAT
|
63,30
|
-0,55
|
438.602.055,10 |
12:34 |
|
ENSRI ENSARI DERI
|
18,56
|
0,38
|
7.045.145,18 |
12:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
0,10
|
38.708.138,66 |
12:34 |
|
EPLAS EGEPLAST
|
4,62
|
-1,07
|
5.926.064,55 |
12:33 |
|
ERBOS ERBOSAN
|
161,50
|
-1,10
|
3.516.634,20 |
12:34 |
|
ERCB ERCIYAS CELIK BORU
|
77,40
|
-0,51
|
14.621.229,90 |
12:34 |
|
EREGL EREGLI DEMIR CELIK
|
22,82
|
0,26
|
2.055.517.596,14 |
12:34 |
|
ERSU ERSU GIDA
|
15,64
|
-3,16
|
3.421.131,69 |
12:34 |
|
ESCAR ESCAR FILO
|
67,20
|
-0,30
|
21.377.881,30 |
12:34 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,19
|
12.363.845,52 |
12:34 |
|
ESEN ESENBOGA ELEKTRIK
|
41,78
|
1,56
|
36.218.062,92 |
12:34 |
|
ETILR ETILER GIDA
|
10,68
|
-3,26
|
37.938.413,63 |
12:34 |
|
ETYAT EURO TREND YAT. ORT.
|
9,38
|
-1,68
|
967.373,20 |
12:32 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
-7,31
|
30.647.684,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-0,19
|
1.137.370,17 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
25,42
|
-2,16
|
53.565.176,96 |
12:34 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-0,37
|
143.148.712,26 |
12:34 |
|
EUYO EURO YAT. ORT.
|
9,52
|
-2,06
|
1.113.710,07 |
12:32 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
4.410.434,71 |
12:34 |
|
FADE FADE GIDA
|
13,66
|
-1,87
|
5.150.666,38 |
12:33 |
|
FENER FENERBAHCE FUTBOL
|
42,14
|
0,33
|
44.107.422,84 |
12:34 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
-2,44
|
2.353.517,62 |
12:33 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-6,13
|
54.448.390,00 |
12:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,12
|
-1,95
|
43.325.134,72 |
12:34 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
202.631.795,37 |
12:34 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
-0,38
|
11.192.881,55 |
12:34 |
|
FRIGO FRIGO PAK GIDA
|
7,17
|
-1,10
|
8.914.378,49 |
12:34 |
|
FROTO FORD OTOSAN
|
906,50
|
-0,93
|
370.904.899,50 |
12:34 |
|
FZLGY FUZUL GMYO
|
35,84
|
-0,99
|
76.284.240,76 |
12:34 |
|
GARAN GARANTI BANKASI
|
101,30
|
-1,07
|
961.104.199,00 |
12:34 |
|
GARFA GARANTI FAKTORING
|
34,80
|
-0,63
|
256.280.237,40 |
12:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-0,64
|
1.210.298,45 |
12:34 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
1,58
|
32.590.378,58 |
12:34 |
|
GENIL GEN ILAC
|
137,50
|
6,18
|
206.428.931,60 |
12:34 |
|
GENTS GENTAS
|
24,54
|
3,63
|
171.739.092,42 |
12:34 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
0,00
|
34.749.962,32 |
12:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,54
|
-1,84
|
55.753.734,42 |
12:34 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
0,87
|
94.115.202,45 |
12:34 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
7.849.308,55 |
12:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
-1,71
|
61.352.208,55 |
12:34 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,60
|
0,13
|
126.132.318,10 |
12:34 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
2,85
|
29.326.036,24 |
12:34 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,53
|
7,88
|
199.117.407,94 |
12:34 |
|
GMTAS GIMAT MAGAZACILIK
|
13,22
|
4,84
|
24.649.366,01 |
12:34 |
|
GOKNR GOKNUR GIDA
|
25,58
|
-1,31
|
50.074.802,12 |
12:34 |
|
GOLTS GOLTAS CIMENTO
|
385,75
|
-1,09
|
19.705.528,00 |
12:34 |
|
GOODY GOOD-YEAR
|
17,67
|
8,87
|
167.086.256,45 |
12:34 |
|
GOZDE GOZDE GIRISIM
|
17,57
|
-0,45
|
3.041.316,87 |
12:32 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-0,66
|
1.440.011,95 |
12:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,25
|
0,43
|
127.648.816,25 |
12:34 |
|
GRTHO GRAINTURK HOLDING
|
301,75
|
0,33
|
126.732.235,50 |
12:34 |
|
GSDDE GSD DENIZCILIK
|
8,21
|
1,11
|
7.221.181,70 |
12:34 |
|
GSDHO GSD HOLDING
|
4,28
|
3,13
|
28.108.516,49 |
12:34 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
0,00
|
53.098.166,21 |
12:34 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
-2,01
|
512.647.491,25 |
12:34 |
|
GUNDG GUNDOGDU GIDA
|
55,20
|
-2,82
|
26.301.740,65 |
12:34 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-2,62
|
13.330.045,10 |
12:34 |
|
GZNMI GEZINOMI SEYAHAT
|
167,70
|
-1,29
|
44.055.918,50 |
12:34 |
|
HALKB T. HALK BANKASI
|
20,02
|
0,40
|
353.931.084,96 |
12:34 |
|
HATEK HATAY TEKSTIL
|
24,74
|
-1,28
|
1.031.177,20 |
12:34 |
|
HATSN HATSAN GEMI
|
38,30
|
-1,29
|
12.385.558,52 |
12:34 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
32.267.528,64 |
12:34 |
|
HEDEF HEDEF HOLDING
|
8,99
|
2,04
|
28.893.983,45 |
12:34 |
|
HEKTS HEKTAS
|
3,13
|
-0,32
|
82.553.074,79 |
12:34 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
-2,21
|
18.487.907,01 |
12:34 |
|
HLGYO HALK GMYO
|
2,52
|
0,80
|
10.454.754,51 |
12:33 |
|
HOROZ HOROZ LOJISTIK
|
48,42
|
-1,38
|
26.178.132,12 |
12:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
0,48
|
40.442.336,10 |
12:34 |
|
HTTBT HITIT BILGISAYAR
|
40,88
|
-0,44
|
20.050.252,94 |
12:34 |
|
HUBVC HUB GIRISIM
|
1,73
|
1,17
|
5.507.333,01 |
12:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,47
|
40.027.670,05 |
12:34 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-1,00
|
7.581.203,78 |
12:34 |
|
ICBCT ICBC TURKEY BANK
|
12,18
|
-0,41
|
5.462.834,81 |
12:32 |
|
ICUGS ICU GIRISIM
|
11,48
|
-5,12
|
92.585.749,05 |
12:34 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-1,74
|
2.578.051,66 |
12:34 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,42
|
0,19
|
98.852.165,30 |
12:34 |
|
IHAAS IHLAS HABER AJANSI
|
19,31
|
-2,03
|
14.346.840,40 |
12:32 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
1.723.797,48 |
12:31 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
11.164.855,92 |
12:34 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,71
|
86.958.765,84 |
12:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
15.614.210,46 |
12:34 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,97
|
5.332.314,36 |
12:34 |
|
IMASM IMAS MAKINA
|
2,65
|
-4,68
|
215.275.008,61 |
12:34 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,30
|
5.891.306,78 |
12:34 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
8.889.333,06 |
12:34 |
|
INGRM INGRAM BILISIM
|
387,50
|
-2,52
|
6.508.770,00 |
12:31 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
0,12
|
381.703,50 |
09:55 |
|
INTEM INTEMA
|
199,70
|
-1,63
|
4.066.456,70 |
12:34 |
|
INVEO INVEO YATIRIM HOLDING
|
6,01
|
-0,83
|
4.251.615,59 |
12:34 |
|
INVES INVESTCO HOLDING
|
220,90
|
-0,50
|
6.521.139,70 |
12:34 |
|
IPEKE IPEK DOGAL ENERJI
|
67,55
|
-0,66
|
65.280.133,00 |
12:34 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
88.262,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
541.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,14
|
-0,59
|
1.297.669.479,62 |
12:34 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-1,79
|
50.399.998,38 |
12:34 |
|
ISFIN IS FIN.KIR.
|
12,65
|
-1,48
|
17.725.762,20 |
12:34 |
|
ISGSY IS GIRISIM
|
28,40
|
-5,40
|
25.420.095,24 |
12:34 |
|
ISGYO IS GMYO
|
14,61
|
-0,41
|
22.179.024,32 |
12:34 |
|
ISKPL ISIK PLASTIK
|
23,54
|
-1,09
|
7.094.561,30 |
12:34 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,38
|
-1,68
|
77.717.085,00 |
12:34 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,39
|
1.654.357,99 |
12:34 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-0,53
|
1.543.005,51 |
12:34 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
-0,79
|
114.875.963,41 |
12:34 |
|
IZFAS IZMIR FIRCA
|
82,00
|
0,12
|
109.620.304,25 |
12:33 |
|
IZINV IZ YATIRIM HOLDING
|
40,06
|
-0,05
|
1.016.863,90 |
12:34 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-1,96
|
6.174.068,13 |
12:34 |
|
JANTS JANTSA JANT SANAYI
|
21,60
|
-1,28
|
23.094.306,22 |
12:34 |
|
KAPLM KAPLAMIN
|
190,50
|
-0,42
|
5.227.743,30 |
12:34 |
|
KAREL KAREL ELEKTRONIK
|
8,14
|
-0,97
|
6.655.235,60 |
12:34 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-1,82
|
63.063.952,55 |
12:34 |
|
KARTN KARTONSAN
|
80,00
|
-0,50
|
6.953.425,65 |
12:34 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
205.650.570,86 |
12:34 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
151.218.800,73 |
12:34 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,61
|
0,28
|
9.217.527,34 |
12:34 |
|
KBORU KUZEY BORU
|
63,95
|
-1,01
|
11.425.085,10 |
12:34 |
|
KCAER KOCAER CELIK
|
12,43
|
-2,59
|
99.022.983,42 |
12:34 |
|
KCHOL KOC HOLDING
|
138,50
|
-1,56
|
1.246.181.667,70 |
12:34 |
|
KENT KENT GIDA
|
844,00
|
0,00
|
716.556,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
41.438,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,44
|
-2,95
|
29.440.948,48 |
12:34 |
|
KFEIN KAFEIN YAZILIM
|
117,20
|
-1,60
|
21.601.534,20 |
12:34 |
|
KGYO KORAY GMYO
|
3,12
|
0,97
|
2.282.027,73 |
12:34 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
-0,34
|
8.864.138,65 |
12:34 |
|
KLGYO KILER GMYO
|
4,28
|
-1,61
|
22.998.042,14 |
12:34 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
-1,09
|
14.326.366,20 |
12:34 |
|
KLMSN KLIMASAN KLIMA
|
23,62
|
0,85
|
10.460.558,78 |
12:34 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
1,42
|
189.103,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,14
|
-0,91
|
4.173.055,98 |
12:34 |
|
KLSER KALESERAMIK
|
29,82
|
-0,20
|
13.027.559,88 |
12:34 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,92
|
-1,01
|
5.354.081,54 |
12:34 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
-2,38
|
59.459.463,10 |
12:34 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
-2,52
|
15.628.594,37 |
12:34 |
|
KNFRT KONFRUT TARIM
|
10,99
|
1,57
|
6.295.817,62 |
12:34 |
|
KOCMT KOC METALURJI
|
11,84
|
-0,50
|
11.485.507,22 |
12:34 |
|
KONKA KONYA KAGIT
|
32,02
|
-2,62
|
5.292.350,68 |
12:32 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
-1,45
|
192.546.556,34 |
12:34 |
|
KONYA KONYA CIMENTO
|
6.075,00
|
-3,26
|
66.361.182,50 |
12:34 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,39
|
24.395.063,03 |
12:34 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-1,06
|
12.065.760,30 |
12:34 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
-2,64
|
21.222.559,91 |
12:34 |
|
KOZAA KOZA MADENCILIK
|
87,95
|
-1,73
|
139.552.161,35 |
12:34 |
|
KOZAL KOZA ALTIN
|
25,34
|
-1,48
|
378.753.854,44 |
12:34 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-1,93
|
45.911.648,40 |
12:34 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-2,40
|
8.355.987,86 |
12:34 |
|
KRDMD KARDEMIR (D)
|
23,66
|
-2,39
|
509.805.743,18 |
12:34 |
|
KRGYO KORFEZ GMYO
|
15,04
|
-3,28
|
82.523.298,17 |
12:34 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
-2,97
|
8.396.128,61 |
12:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
-1,38
|
2.596.491,34 |
12:34 |
|
KRSTL KRISTAL KOLA
|
6,64
|
-0,15
|
15.437.185,30 |
12:34 |
|
KRTEK KARSU TEKSTIL
|
27,78
|
6,11
|
41.195.915,78 |
12:34 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2,43
|
11.368.256,31 |
12:34 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.722,50
|
-0,94
|
467.527,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,40
|
-1,16
|
121.494.783,30 |
12:34 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
-0,85
|
9.997.377,35 |
12:34 |
|
KUTPO KUTAHYA PORSELEN
|
72,20
|
-0,82
|
7.474.588,45 |
12:34 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
3.609.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,72
|
1,45
|
153.579.928,88 |
12:34 |
|
KZBGY KIZILBUK GYO
|
9,72
|
-1,82
|
77.197.202,17 |
12:34 |
|
KZGYO KUZUGRUP GMYO
|
18,67
|
-1,22
|
3.857.723,12 |
12:34 |
|
LIDER LDR TURIZM
|
193,50
|
0,78
|
12.883.544,90 |
12:32 |
|
LIDFA LIDER FAKTORING
|
3,39
|
6,94
|
102.611.837,60 |
12:34 |
|
LILAK LILA KAGIT
|
22,50
|
-1,06
|
51.930.924,26 |
12:34 |
|
LINK LINK BILGISAYAR
|
520,00
|
-1,14
|
13.399.037,50 |
12:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-1,19
|
2.356.178,20 |
12:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
-1,21
|
28.855.320,04 |
12:34 |
|
LOGO LOGO YAZILIM
|
134,50
|
-2,54
|
50.250.598,30 |
12:34 |
|
LRSHO LORAS HOLDING
|
3,42
|
4,27
|
516.013.647,97 |
12:34 |
|
LUKSK LUKS KADIFE
|
78,55
|
-1,75
|
5.611.410,00 |
12:33 |
|
LYDHO LYDIA HOLDING
|
95,60
|
2,58
|
32.408.583,55 |
12:34 |
|
LYDYE LYDIA YESIL ENERJI
|
15.450,00
|
-1,33
|
27.320.645,00 |
12:33 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
-1,90
|
13.834.534,00 |
12:34 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
-0,12
|
8.233.384,82 |
12:34 |
|
MAGEN MARGUN ENERJI
|
27,10
|
0,00
|
17.642.167,44 |
12:33 |
|
MAKIM MAKIM MAKINE
|
16,17
|
-0,55
|
5.256.762,44 |
12:32 |
|
MAKTK MAKINA TAKIM
|
11,08
|
2,50
|
13.587.085,48 |
12:34 |
|
MANAS MANAS ENERJI YONETIMI
|
6,53
|
-2,83
|
47.903.055,82 |
12:34 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
3,25
|
140.900.131,24 |
12:34 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-1,35
|
17.926.305,30 |
12:34 |
|
MARTI MARTI OTEL
|
2,58
|
-1,90
|
16.291.003,89 |
12:34 |
|
MAVI MAVI GIYIM
|
32,02
|
-0,68
|
82.284.335,16 |
12:34 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,56
|
-0,75
|
3.995.650,10 |
12:34 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
403.512,72 |
09:55 |
|
MEGMT MEGA METAL
|
25,94
|
-2,99
|
32.869.836,12 |
12:34 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,10
|
-0,52
|
41.484.529,46 |
12:34 |
|
MEPET METRO PETROL VE TESISLERI
|
7,98
|
-0,87
|
565.238,15 |
12:34 |
|
MERCN MERCAN KIMYA
|
17,48
|
2,16
|
154.079.767,30 |
12:34 |
|
MERIT MERIT TURIZM
|
11,37
|
-2,82
|
10.723.611,85 |
12:34 |
|
MERKO MERKO GIDA
|
16,00
|
-3,03
|
36.281.919,20 |
12:34 |
|
METRO METRO HOLDING
|
2,35
|
-0,42
|
3.994.628,81 |
12:33 |
|
METUR METEMTUR YATIRIM
|
20,56
|
2,80
|
92.046.052,58 |
12:33 |
|
MGROS MIGROS TICARET
|
491,00
|
-0,36
|
301.067.682,75 |
12:34 |
|
MHRGY MHR GMYO
|
4,64
|
-0,85
|
6.387.180,56 |
12:34 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
0,49
|
786.643.243,18 |
12:34 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,62
|
0,80
|
237.374,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
1,34
|
9.028.772,06 |
12:33 |
|
MNDTR MONDI TURKEY
|
5,07
|
-1,17
|
2.645.575,33 |
12:31 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
6,88
|
66.477.863,37 |
12:34 |
|
MOGAN MOGAN ENERJI
|
8,38
|
-0,12
|
13.506.570,97 |
12:34 |
|
MOPAS MOPAS MARKETCILIK
|
25,16
|
-2,71
|
23.903.450,80 |
12:34 |
|
MPARK MLP SAGLIK
|
327,00
|
-1,51
|
30.127.113,25 |
12:34 |
|
MRGYO MARTI GMYO
|
1,35
|
-1,46
|
11.461.728,96 |
12:34 |
|
MRSHL MARSHALL
|
1.396,00
|
-0,64
|
5.519.329,00 |
12:34 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-1,19
|
15.860.434,19 |
12:34 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-2,13
|
10.314.421,56 |
12:32 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-3,08
|
1.086.318,70 |
12:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,87
|
558.329,34 |
12:32 |
|
NATEN NATUREL ENERJI
|
43,26
|
-0,60
|
27.335.198,94 |
12:34 |
|
NETAS NETAS TELEKOM.
|
50,40
|
-1,56
|
7.693.193,35 |
12:33 |
|
NIBAS NIGBAS NIGDE BETON
|
17,96
|
-0,77
|
42.000.726,18 |
12:34 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
24.368.691,60 |
12:34 |
|
NTHOL NET HOLDING
|
37,52
|
-3,35
|
28.206.941,38 |
12:34 |
|
NUGYO NUROL GMYO
|
6,17
|
-3,14
|
9.441.314,31 |
12:33 |
|
NUHCM NUH CIMENTO
|
238,40
|
-1,93
|
28.719.741,00 |
12:34 |
|
OBAMS OBA MAKARNACILIK
|
67,80
|
-1,95
|
79.548.712,95 |
12:34 |
|
OBASE OBASE BILGISAYAR
|
31,20
|
-3,23
|
7.927.345,74 |
12:34 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-2,60
|
85.450.444,54 |
12:34 |
|
ODINE ODINE TEKNOLOJI
|
95,15
|
5,84
|
549.894.268,95 |
12:34 |
|
OFSYM OFIS YEM GIDA
|
38,96
|
-1,32
|
10.883.831,94 |
12:34 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,05
|
-2,55
|
11.960.184,85 |
12:34 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
2,12
|
41.898.107,30 |
12:34 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,83
|
-1,51
|
2.560.669,72 |
12:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,50
|
1,55
|
50.730.953,70 |
12:34 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
70.064,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-1,89
|
4.798.572,51 |
12:34 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
4,09
|
62.098.235,94 |
12:33 |
|
OTKAR OTOKAR
|
381,00
|
-1,55
|
44.505.527,25 |
12:34 |
|
OTTO OTTO HOLDING
|
368,50
|
-1,99
|
6.794.960,75 |
12:31 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-3,20
|
283.934.143,44 |
12:34 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
0,00
|
2.663.009,02 |
12:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,14
|
1.101.604,92 |
12:34 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,72
|
-1,84
|
4.189.681,30 |
12:32 |
|
OZATD OZATA DENIZCILIK
|
128,80
|
6,71
|
525.194.373,90 |
12:34 |
|
OZGYO OZDERICI GMYO
|
5,05
|
-1,75
|
4.732.863,62 |
12:34 |
|
OZKGY OZAK GMYO
|
10,29
|
-0,77
|
16.112.569,49 |
12:34 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
-0,86
|
632.476,92 |
12:25 |
|
OZSUB OZSU BALIK
|
24,50
|
5,33
|
42.474.720,08 |
12:34 |
|
OZYSR OZYASAR TEL
|
21,70
|
-1,27
|
7.014.300,32 |
12:34 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,49
|
7.737.745,70 |
12:34 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
-4,89
|
23.036.069,80 |
12:34 |
|
PAPIL PAPILON SAVUNMA
|
42,38
|
0,09
|
1.814.264.806,06 |
12:34 |
|
PARSN PARSAN
|
81,45
|
-2,51
|
12.252.602,50 |
12:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,40
|
2,46
|
99.808.388,40 |
12:34 |
|
PATEK PASIFIK TEKNOLOJI
|
70,10
|
0,65
|
106.566.465,45 |
12:34 |
|
PCILT PC ILETISIM MEDYA
|
12,45
|
0,32
|
14.935.555,62 |
12:34 |
|
PEHOL PERA YATIRIM HOLDING
|
16,07
|
7,13
|
1.948.695.413,90 |
12:34 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
29.025.253,00 |
12:34 |
|
PENGD PENGUEN GIDA
|
7,26
|
-3,20
|
32.308.230,21 |
12:34 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,68
|
9.765.542,61 |
12:34 |
|
PETKM PETKIM
|
16,32
|
-1,45
|
178.897.849,86 |
12:34 |
|
PETUN PINAR ET VE UN
|
9,06
|
-2,27
|
27.663.399,49 |
12:34 |
|
PGSUS PEGASUS
|
226,10
|
-0,79
|
997.185.153,90 |
12:34 |
|
PINSU PINAR SU
|
5,50
|
-1,61
|
3.294.586,39 |
12:34 |
|
PKART PLASTIKKART
|
61,40
|
-2,31
|
5.990.589,70 |
12:31 |
|
PKENT PETROKENT TURIZM
|
193,60
|
-2,81
|
15.431.120,20 |
12:34 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-0,92
|
18.682.614,04 |
12:34 |
|
PNLSN PANELSAN CATI CEPHE
|
34,42
|
-5,49
|
17.903.733,52 |
12:34 |
|
PNSUT PINAR SUT
|
8,56
|
1,42
|
19.646.913,80 |
12:33 |
|
POLHO POLISAN HOLDING
|
15,36
|
0,26
|
31.926.082,78 |
12:34 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
-2,33
|
12.443.860,00 |
12:34 |
|
PRDGS PARDUS GIRISIM
|
4,89
|
2,30
|
9.150.101,90 |
12:34 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,04
|
-0,61
|
8.473.262,68 |
12:34 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
-0,47
|
4.297.774,52 |
12:33 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,76
|
1,47
|
4.240.898,94 |
12:34 |
|
PSDTC PERGAMON DIS TICARET
|
73,20
|
-2,20
|
3.073.715,35 |
12:34 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
69.383.487,45 |
12:34 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
-0,16
|
528.168,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,36
|
61.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,33
|
-1,30
|
87.027.435,19 |
12:34 |
|
RALYH RAL YATIRIM HOLDING
|
115,80
|
2,84
|
46.181.703,30 |
12:34 |
|
RAYSG RAY SIGORTA
|
236,90
|
-2,19
|
85.922.303,40 |
12:34 |
|
REEDR REEDER TEKNOLOJI
|
11,69
|
0,09
|
143.431.966,53 |
12:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-1,09
|
9.646.125,10 |
12:34 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,40
|
7,63
|
16.127.024,12 |
12:34 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
-0,62
|
1.135.184,99 |
12:34 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-0,35
|
32.953.816,18 |
12:34 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
1,42
|
10.601.852,48 |
12:34 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,25
|
-2,38
|
20.194.243,72 |
12:34 |
|
RYGYO REYSAS GMYO
|
13,98
|
1,38
|
98.326.845,45 |
12:34 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-0,13
|
13.681.674,23 |
12:33 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,70
|
1,16
|
20.566.873,10 |
12:34 |
|
SAHOL SABANCI HOLDING
|
73,65
|
-0,67
|
673.800.017,90 |
12:34 |
|
SAMAT SARAY MATBAACILIK
|
16,73
|
-2,05
|
9.412.475,08 |
12:34 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
-1,50
|
1.035.802,66 |
12:34 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
73.902.540,04 |
12:34 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
0,00
|
4.267.557,38 |
12:33 |
|
SARKY SARKUYSAN
|
19,04
|
-1,65
|
10.397.478,87 |
12:32 |
|
SASA SASA POLYESTER
|
4,23
|
2,42
|
1.823.178.151,61 |
12:34 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,36
|
-1,62
|
5.852.713,02 |
12:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,90
|
-1,62
|
34.148.118,80 |
12:34 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,87
|
61.171.527,78 |
12:34 |
|
SEGYO SEKER GMYO
|
4,02
|
0,75
|
30.414.245,46 |
12:34 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,42
|
2.655.264,09 |
12:34 |
|
SEKUR SEKURO PLASTIK
|
18,70
|
6,74
|
34.190.185,11 |
12:34 |
|
SELEC SELCUK ECZA DEPOSU
|
64,30
|
-2,80
|
49.347.782,05 |
12:34 |
|
SELGD SELCUK GIDA
|
46,56
|
-1,19
|
922.248,84 |
12:34 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
7.356.027,33 |
12:34 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
-4,07
|
146.588.664,65 |
12:34 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-1,01
|
2.355.306,05 |
12:34 |
|
SILVR SILVERLINE ENDUSTRI
|
17,84
|
3,66
|
25.531.677,35 |
12:34 |
|
SISE SISE CAM
|
34,60
|
-0,75
|
334.400.175,02 |
12:34 |
|
SKBNK SEKERBANK
|
5,17
|
-0,77
|
44.460.812,07 |
12:34 |
|
SKTAS SOKTAS
|
4,38
|
-0,23
|
6.287.778,00 |
12:32 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,30
|
-1,69
|
8.807.347,30 |
12:34 |
|
SKYMD SEKER YATIRIM
|
11,35
|
-8,02
|
140.313.126,23 |
12:34 |
|
SMART SMARTIKS YAZILIM
|
25,82
|
-1,60
|
8.524.339,98 |
12:34 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,28
|
-1,50
|
27.502.394,26 |
12:34 |
|
SMRVA SUMER VARLIK YONETIM
|
122,00
|
0,08
|
233.725.328,30 |
12:34 |
|
SNGYO SINPAS GMYO
|
3,33
|
-0,89
|
22.558.501,11 |
12:34 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-1,04
|
9.248.510,55 |
12:34 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
1.934.457,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
3,49
|
396.843,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
2.014.368,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,27
|
12.522.773,21 |
12:34 |
|
SOKM SOK MARKETLER TICARET
|
39,04
|
-0,31
|
251.378.446,28 |
12:34 |
|
SONME SONMEZ FILAMENT
|
113,90
|
-2,65
|
4.529.518,90 |
12:33 |
|
SRVGY SERVET GMYO
|
3,04
|
-3,18
|
40.116.446,28 |
12:33 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
0,16
|
134.078,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,62
|
1,88
|
12.047.337,60 |
12:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,96
|
6,34
|
104.979.530,82 |
12:34 |
|
SUWEN SUWEN TEKSTIL
|
10,75
|
-0,37
|
28.147.236,60 |
12:34 |
|
TABGD TAB GIDA
|
168,80
|
-0,41
|
133.911.833,30 |
12:34 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-2,20
|
26.519.645,00 |
12:34 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,26
|
1,67
|
44.821.673,02 |
12:34 |
|
TATGD TAT GIDA
|
11,49
|
-0,61
|
10.991.209,69 |
12:33 |
|
TAVHL TAV HAVALIMANLARI
|
228,90
|
0,88
|
232.812.500,50 |
12:34 |
|
TBORG T.TUBORG
|
172,80
|
0,58
|
17.155.142,00 |
12:34 |
|
TCELL TURKCELL
|
89,95
|
-1,48
|
505.370.279,60 |
12:34 |
|
TCKRC KIRAC GALVANIZ
|
40,22
|
-0,45
|
22.786.663,68 |
12:34 |
|
TDGYO TREND GMYO
|
14,59
|
-3,12
|
9.883.223,66 |
12:34 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-0,26
|
3.266.504,37 |
12:34 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,30
|
-1,65
|
1.287.896.426,00 |
12:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
0,99
|
8.738.450,01 |
12:34 |
|
TGSAS TGS DIS TICARET
|
65,50
|
-6,43
|
13.567.176,00 |
12:34 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1,93
|
2.954.757.050,50 |
12:34 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
0,15
|
377.917.275,70 |
12:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
-2,97
|
63.081.553,46 |
12:34 |
|
TLMAN TRABZON LIMAN
|
83,50
|
-1,30
|
2.065.883,00 |
12:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,70
|
-2,78
|
5.368.687,15 |
12:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,80
|
-1,91
|
27.973.814,90 |
12:34 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-0,53
|
6.210.749,96 |
12:34 |
|
TOASO TOFAS OTO. FAB.
|
195,60
|
-2,44
|
808.732.533,40 |
12:34 |
|
TRCAS TURCAS PETROL
|
31,68
|
0,32
|
17.600.538,78 |
12:34 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
2,86
|
90.001.282,85 |
12:34 |
|
TRILC TURK ILAC SERUM
|
20,08
|
3,03
|
71.465.822,78 |
12:34 |
|
TSGYO TSKB GMYO
|
6,44
|
-1,98
|
13.671.287,49 |
12:34 |
|
TSKB T.S.K.B.
|
10,38
|
1,96
|
486.587.202,94 |
12:34 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
44.719.939,89 |
12:34 |
|
TTKOM TURK TELEKOM
|
53,15
|
-2,74
|
390.792.951,90 |
12:34 |
|
TTRAK TURK TRAKTOR
|
608,00
|
-0,82
|
38.802.741,00 |
12:34 |
|
TUCLK TUGCELIK
|
9,38
|
-1,57
|
24.868.309,23 |
12:34 |
|
TUKAS TUKAS
|
2,45
|
-2,39
|
56.231.286,19 |
12:34 |
|
TUPRS TUPRAS
|
126,40
|
1,04
|
1.097.713.819,00 |
12:34 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,08
|
1,40
|
926.896.702,42 |
12:34 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,00
|
-2,87
|
5.954.955,75 |
12:34 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
-0,17
|
64.291.580,70 |
12:34 |
|
UFUK UFUK YATIRIM
|
750,00
|
2,32
|
10.933.689,00 |
12:33 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-2,07
|
9.879.589,26 |
12:34 |
|
ULKER ULKER BISKUVI
|
107,60
|
-1,28
|
284.036.201,80 |
12:34 |
|
ULUFA ULUSAL FAKTORING
|
16,39
|
8,18
|
86.714.513,58 |
12:34 |
|
ULUSE ULUSOY ELEKTRIK
|
123,00
|
-1,60
|
3.532.601,40 |
12:34 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-0,34
|
5.688.035,59 |
12:34 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,98
|
-0,13
|
6.768.059,03 |
12:34 |
|
USAK USAK SERAMIK
|
5,94
|
0,68
|
319.478.360,59 |
12:34 |
|
VAKBN VAKIFLAR BANKASI
|
20,74
|
-0,86
|
178.239.866,04 |
12:34 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
2,36
|
58.201.635,32 |
12:34 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
-2,35
|
9.815.218,80 |
12:34 |
|
VANGD VANET GIDA
|
33,00
|
-4,62
|
22.662.876,76 |
12:34 |
|
VBTYZ VBT YAZILIM
|
18,13
|
-0,82
|
6.802.819,91 |
12:34 |
|
VERTU VERUSATURK GIRISIM
|
31,86
|
-2,03
|
6.796.153,32 |
12:32 |
|
VERUS VERUSA HOLDING
|
256,25
|
-4,83
|
25.973.740,50 |
12:33 |
|
VESBE VESTEL BEYAZ ESYA
|
11,76
|
-0,17
|
9.479.921,77 |
12:34 |
|
VESTL VESTEL
|
41,40
|
-1,29
|
79.673.628,92 |
12:34 |
|
VKFYO VAKIF YAT. ORT.
|
17,87
|
-2,88
|
5.503.213,06 |
12:31 |
|
VKGYO VAKIF GMYO
|
1,90
|
1,60
|
28.914.129,41 |
12:34 |
|
VKING VIKING KAGIT
|
27,00
|
-0,59
|
1.382.999,88 |
12:34 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,90
|
16.815.983,78 |
12:34 |
|
VSNMD VISNE MADENCILIK
|
287,00
|
2,04
|
739.425.395,75 |
12:34 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
454,50
|
-9,28
|
544.684.568,75 |
12:34 |
|
YATAS YATAS
|
23,40
|
0,17
|
5.191.481,38 |
12:34 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
-1,83
|
6.974.685,44 |
12:34 |
|
YBTAS YIBITAS INSAAT MALZEME
|
148.997,50
|
-1,98
|
446.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,90
|
-1,38
|
176.581.087,28 |
12:34 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
4.433.508,17 |
12:34 |
|
YGGYO YENI GIMAT GMYO
|
75,15
|
-0,07
|
4.514.093,70 |
12:34 |
|
YGYO YESIL GMYO
|
6,00
|
0,33
|
122.028,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,50
|
-1,24
|
29.187.157,98 |
12:34 |
|
YKBNK YAPI VE KREDI BANK.
|
22,64
|
-0,44
|
909.505.687,80 |
12:34 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
-1,55
|
11.808.255,24 |
12:34 |
|
YONGA YONGA MOBILYA
|
61,40
|
0,00
|
74.723,80 |
09:55 |
|
YUNSA YUNSA
|
5,58
|
0,72
|
4.252.511,89 |
12:34 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
7.614.472,38 |
12:34 |
|
YYLGD YAYLA GIDA
|
8,85
|
-0,45
|
8.590.156,95 |
12:34 |
|
ZEDUR ZEDUR ENERJI
|
6,94
|
-1,70
|
3.100.061,53 |
12:31 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
32.804.746,99 |
12:34 |
|
ZRGYO ZIRAAT GMYO
|
24,84
|
-0,72
|
30.247.511,28 |
12:34 |
