|
A1CAP A1 CAPITAL YATIRIM
|
5,00
|
3,73
|
22.288.836,79 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
5,47
|
9.440.608,00 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
7,63
|
89.180.761,64 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,95
|
3,17
|
26.944.731,87 |
11:29 |
|
ADGYO ADRA GMYO
|
28,54
|
1,93
|
14.059.054,52 |
11:26 |
|
AEFES ANADOLU EFES
|
173,80
|
2,54
|
734.342.227,00 |
11:29 |
|
AFYON AFYON CIMENTO
|
15,23
|
4,32
|
43.610.560,60 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
-0,14
|
27.123.386,20 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
314,00
|
2,28
|
154.449.576,50 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,45
|
0,96
|
118.855.262,76 |
11:29 |
|
AGYO ATAKULE GMYO
|
6,40
|
2,24
|
1.552.437,58 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,42
|
4,83
|
29.757.759,52 |
11:28 |
|
AHSGY AHES GMYO
|
20,98
|
2,34
|
8.858.515,72 |
11:28 |
|
AKBNK AKBANK
|
63,45
|
-3,79
|
9.095.267.143,35 |
11:29 |
|
AKCNS AKCANSA
|
181,10
|
4,38
|
44.935.936,70 |
11:29 |
|
AKENR AKENERJI
|
10,35
|
2,58
|
28.431.092,38 |
11:29 |
|
AKFGY AKFEN GMYO
|
1,94
|
1,57
|
18.614.924,44 |
11:28 |
|
AKFIS AKFEN INSAAT
|
20,14
|
2,13
|
42.748.977,01 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,46
|
0,92
|
59.631.550,31 |
11:29 |
|
AKGRT AKSIGORTA
|
6,97
|
3,26
|
54.561.315,52 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
227,80
|
4,98
|
5.110.547,10 |
11:27 |
|
AKSA AKSA
|
11,51
|
2,04
|
83.894.188,40 |
11:28 |
|
AKSEN AKSA ENERJI
|
34,10
|
2,59
|
72.461.914,48 |
11:29 |
|
AKSGY AKIS GMYO
|
6,80
|
0,29
|
12.876.358,40 |
11:28 |
|
AKSUE AKSU ENERJI
|
17,22
|
5,19
|
2.969.012,42 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
0,58
|
14.921.219,63 |
11:28 |
|
ALARK ALARKO HOLDING
|
86,35
|
3,48
|
518.184.275,90 |
11:29 |
|
ALBRK ALBARAKA TURK
|
6,75
|
0,90
|
231.295.789,09 |
11:29 |
|
ALCAR ALARKO CARRIER
|
1.113,00
|
4,80
|
72.662.969,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
2,76
|
31.156.819,90 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
50,90
|
2,70
|
78.432.164,63 |
11:29 |
|
ALGYO ALARKO GMYO
|
18,74
|
-0,37
|
18.581.270,77 |
11:29 |
|
ALKA ALKIM KAGIT
|
7,12
|
1,71
|
11.422.361,07 |
11:28 |
|
ALKIM ALKIM KIMYA
|
16,06
|
1,07
|
18.670.857,09 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,48
|
1,43
|
184.384.224,94 |
11:29 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,17
|
0,99
|
11.177.102,58 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
39,56
|
-1,20
|
1.134.446.126,42 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
92,50
|
5,71
|
657.385.789,55 |
11:29 |
|
ALVES ALVES KABLO
|
30,28
|
2,57
|
29.516.134,08 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,21
|
1,88
|
4.970.439,25 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
1,79
|
17.314.800,36 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
0,40
|
107.065.797,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
103,00
|
0,68
|
189.566.693,75 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
43,40
|
1,88
|
10.505.362,86 |
11:29 |
|
ARCLK ARCELIK
|
150,20
|
4,67
|
225.740.884,40 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,32
|
0,85
|
66.294.656,80 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
39,76
|
-2,26
|
81.481.377,18 |
11:29 |
|
ARMGD ARMADA GIDA
|
30,64
|
2,07
|
18.132.025,16 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
19,95
|
2,84
|
12.492.142,29 |
11:29 |
|
ARTMS ARTEMIS HALI
|
30,24
|
2,93
|
18.530.046,70 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,07
|
3,83
|
20.590.101,48 |
11:28 |
|
ASELS ASELSAN
|
120,00
|
6,86
|
3.716.003.906,00 |
11:29 |
|
ASGYO ASCE GMYO
|
10,93
|
4,10
|
9.412.930,32 |
11:29 |
|
ASTOR ASTOR ENERJI
|
109,50
|
3,11
|
673.810.096,30 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
4,85
|
20.929.786,85 |
11:29 |
|
ATAGY ATA GMYO
|
10,50
|
1,94
|
1.910.282,46 |
11:28 |
|
ATAKP ATAKEY PATATES
|
38,36
|
1,97
|
5.526.655,00 |
11:29 |
|
ATATP ATP YAZILIM
|
88,65
|
1,55
|
41.296.588,95 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
123,60
|
-9,98
|
6.427,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
3,25
|
1.617.851,14 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,02
|
0,05
|
100.717,76 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,38
|
0,82
|
537.757,99 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,86
|
2,98
|
13.575.093,26 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,50
|
3,31
|
5.695.977,72 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
2,57
|
51.421.316,40 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
2,16
|
1.326.706,80 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
3,67
|
19.503.880,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
18,86
|
1,89
|
19.882.758,54 |
11:29 |
|
AYEN AYEN ENERJI
|
26,14
|
3,08
|
7.348.450,72 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,33
|
-4,25
|
249.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
163,70
|
2,63
|
39.062.277,50 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,50
|
1,59
|
13.909.668,36 |
11:29 |
|
BAGFS BAGFAS
|
19,54
|
3,77
|
4.737.777,89 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
2,92
|
9.574.499,38 |
11:29 |
|
BAKAB BAK AMBALAJ
|
30,68
|
2,40
|
3.357.835,32 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
2,06
|
168.954,30 |
09:55 |
|
BALSU BALSU GIDA
|
15,54
|
3,88
|
45.357.539,90 |
11:28 |
|
BANVT BANVIT
|
266,00
|
2,80
|
69.589.671,50 |
11:29 |
|
BARMA BAREM AMBALAJ
|
17,06
|
1,13
|
25.890.160,10 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-3,37
|
259.159,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,66
|
-0,56
|
7.446.042,20 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,54
|
3,73
|
14.347.754,37 |
11:29 |
|
BEGYO BATI EGE GMYO
|
13,52
|
4,00
|
117.820.019,31 |
11:29 |
|
BERA BERA HOLDING
|
16,58
|
1,84
|
87.224.390,51 |
11:28 |
|
BEYAZ BEYAZ FILO
|
21,84
|
3,61
|
7.971.929,32 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
713,50
|
5,86
|
63.345.871,50 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
31,52
|
3,21
|
15.696.573,00 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,28
|
-0,15
|
28.705.489,14 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
2,18
|
42.004.174,39 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
467,50
|
2,63
|
5.288.275.975,75 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,20
|
7,93
|
64.306.743,10 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
221,80
|
4,47
|
53.380.997,00 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
1,16
|
20.508.644,82 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
2,76
|
5.376.284,48 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,59
|
1,70
|
39.909.763,56 |
11:29 |
|
BLCYT BILICI YATIRIM
|
15,08
|
2,79
|
5.320.306,00 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
28,08
|
2,48
|
1.840.637,90 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
5,96
|
78.736.920,02 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
5,82
|
2,65
|
16.453.225,23 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
1,18
|
49.402.132,47 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
87,75
|
0,06
|
15.360.700,75 |
11:29 |
|
BORSK BOR SEKER
|
21,32
|
3,90
|
14.460.249,00 |
11:28 |
|
BOSSA BOSSA
|
6,65
|
2,62
|
9.360.472,10 |
11:29 |
|
BRISA BRISA
|
90,70
|
5,65
|
17.012.058,75 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
11,52
|
0,00
|
78.520,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,66
|
3,68
|
8.651.079,76 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,40
|
1,54
|
44.178.631,50 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
2,22
|
36.211.259,90 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
4,90
|
-1,21
|
73.299,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,50
|
3,77
|
122.319.289,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.955,00
|
4,60
|
97.246.746,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
12,47
|
0,40
|
39.441.062,50 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,24
|
1,68
|
60.555.484,68 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,65
|
2,27
|
12.119.197,13 |
11:28 |
|
BULGS BULLS GSYO
|
20,94
|
2,35
|
265.391.670,44 |
11:28 |
|
BURCE BURCELIK
|
16,10
|
2,81
|
13.755.363,02 |
11:29 |
|
BURVA BURCELIK VANA
|
105,90
|
2,22
|
2.694.699,60 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
3,97
|
44.176.034,10 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,40
|
3,13
|
20.274.681,36 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,78
|
111.510.901,33 |
11:29 |
|
CASA CASA EMTIA PETROL
|
66,60
|
0,00
|
81.185,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,38
|
2,80
|
8.117.118,66 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
55,50
|
3,84
|
305.732.063,35 |
11:29 |
|
CELHA CELIK HALAT
|
19,97
|
3,85
|
9.450.666,67 |
11:29 |
|
CEMAS CEMAS DOKUM
|
2,80
|
3,70
|
11.438.413,85 |
11:28 |
|
CEMTS CEMTAS
|
9,52
|
2,81
|
17.324.656,77 |
11:28 |
|
CEMZY CEM ZEYTIN
|
13,72
|
2,08
|
55.803.516,88 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
37,44
|
1,19
|
73.738.846,94 |
11:29 |
|
CGCAM CAGDAS CAM
|
27,06
|
2,97
|
60.806.834,22 |
11:29 |
|
CIMSA CIMSA
|
53,95
|
7,04
|
300.394.640,15 |
11:29 |
|
CLEBI CELEBI
|
2.520,00
|
5,66
|
127.701.498,00 |
11:29 |
|
CMBTN CIMBETON
|
2.373,00
|
4,40
|
52.344.254,00 |
11:28 |
|
CMENT CIMENTAS
|
365,00
|
0,55
|
223.015,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
2,27
|
11.565.696,46 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
120,60
|
2,81
|
5.644.466,10 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
7,27
|
4,15
|
4.565.068,27 |
11:28 |
|
CRFSA CARREFOURSA
|
88,45
|
2,85
|
10.298.943,30 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
5,16
|
3.070.711,20 |
11:29 |
|
CVKMD CVK MADEN
|
9,94
|
2,05
|
110.951.375,14 |
11:29 |
|
CWENE CW ENERJI
|
17,09
|
2,09
|
52.517.009,48 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
53,35
|
-6,81
|
12.662.515,80 |
09:55 |
|
DAGI DAGI GIYIM
|
6,06
|
-3,96
|
32.593.012,35 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,12
|
2,78
|
39.008.152,28 |
11:28 |
|
DARDL DARDANEL
|
5,03
|
1,82
|
13.740.618,64 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,46
|
2,13
|
88.357.930,24 |
11:29 |
|
DENGE DENGE HOLDING
|
2,80
|
6,87
|
17.907.165,18 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,66
|
3,38
|
227.703.760,18 |
11:29 |
|
DERIM DERIMOD
|
31,16
|
2,16
|
3.652.088,50 |
11:28 |
|
DESA DESA DERI
|
8,90
|
2,77
|
3.165.074,37 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
45,84
|
2,69
|
10.922.199,32 |
11:28 |
|
DEVA DEVA HOLDING
|
59,90
|
1,96
|
23.908.511,10 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
49,86
|
3,02
|
3.547.861,36 |
11:25 |
|
DGGYO DOGUS GMYO
|
36,64
|
3,68
|
2.637.189,48 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
6,01
|
12.958.732,61 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
0,37
|
185.954,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,03
|
1,88
|
2.053.300,97 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
12,59
|
2,61
|
18.301.713,71 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
2,45
|
8.176.061,62 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,48
|
4,25
|
53.171.560,56 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
236,90
|
5,20
|
428.099.851,30 |
11:29 |
|
DOBUR DOGAN BURDA
|
201,50
|
8,28
|
36.790.225,90 |
11:29 |
|
DOCO DO-CO
|
7.537,50
|
2,13
|
19.626.385,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,82
|
2,30
|
7.356.123,86 |
11:29 |
|
DOGUB DOGUSAN
|
16,60
|
3,11
|
1.117.422,53 |
11:28 |
|
DOHOL DOGAN HOLDING
|
14,87
|
5,09
|
140.722.643,52 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
2,92
|
2.546.171,76 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
130,50
|
-3,62
|
33.829.647,30 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
4,32
|
10.677.765,78 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,85
|
6,95
|
53.035.889,40 |
11:29 |
|
DYOBY DYO BOYA
|
26,44
|
2,72
|
18.917.389,12 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,98
|
2,05
|
34.946.569,15 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,60
|
-1,24
|
13.983.313,15 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
43,50
|
4,12
|
60.757.161,44 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
189,30
|
2,60
|
25.977.270,60 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,88
|
2,37
|
8.265.418,99 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,70
|
0,41
|
21.247.360,46 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
81,10
|
2,08
|
71.057.029,15 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
9.830,00
|
4,35
|
179.957.140,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,17
|
2,80
|
15.631.594,20 |
11:28 |
|
EGEPO NASMED EGEPOL
|
5,48
|
1,48
|
5.913.831,84 |
11:28 |
|
EGGUB EGE GUBRE
|
63,60
|
2,33
|
15.375.376,20 |
11:29 |
|
EGPRO EGE PROFIL
|
24,86
|
3,41
|
11.176.611,22 |
11:29 |
|
EGSER EGE SERAMIK
|
3,24
|
2,21
|
2.530.472,02 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,08
|
-3,23
|
2.407.798.855,31 |
11:29 |
|
EKIZ EKIZ KIMYA
|
51,50
|
0,39
|
121.643,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,84
|
1,80
|
19.775.658,52 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,74
|
2,14
|
9.380.712,66 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,82
|
4,19
|
61.351.371,16 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
1,24
|
57.239.823,78 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
315,00
|
0,00
|
497.070,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,01
|
2,52
|
19.858.778,16 |
11:29 |
|
ENERY ENERYA ENERJI
|
3,43
|
4,57
|
60.920.218,77 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
60,30
|
0,00
|
212.003.028,20 |
11:29 |
|
ENKAI ENKA INSAAT
|
60,60
|
3,41
|
938.376.865,90 |
11:29 |
|
ENSRI ENSARI DERI
|
17,25
|
3,48
|
6.318.628,50 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
4,09
|
133.421.551,32 |
11:29 |
|
EPLAS EGEPLAST
|
4,99
|
1,84
|
4.006.618,00 |
11:28 |
|
ERBOS ERBOSAN
|
164,10
|
1,80
|
5.951.305,90 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
88,80
|
0,11
|
34.785.261,95 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
3,64
|
1.910.580.544,42 |
11:29 |
|
ERSU ERSU GIDA
|
14,60
|
2,74
|
2.816.187,11 |
11:28 |
|
ESCAR ESCAR FILO
|
54,20
|
0,37
|
10.902.396,30 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,68
|
2,29
|
12.308.265,69 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
35,18
|
2,57
|
41.872.147,64 |
11:29 |
|
ETILR ETILER GIDA
|
10,10
|
2,33
|
58.569.129,78 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,62
|
2,91
|
865.667,26 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,01
|
0,00
|
1.374.662,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,59
|
1,76
|
1.043.543,38 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
35,50
|
1,60
|
124.426.186,64 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
2,14
|
76.845.948,65 |
11:29 |
|
EUYO EURO YAT. ORT.
|
12,74
|
-0,86
|
6.257.712,99 |
11:29 |
|
EYGYO EYG GMYO
|
2,20
|
3,29
|
6.442.601,88 |
11:26 |
|
FADE FADE GIDA
|
13,80
|
2,99
|
3.941.212,18 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
46,66
|
3,64
|
164.879.549,54 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,77
|
1,97
|
12.495.155,97 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
3,08
|
32.682.788,00 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,01
|
2,11
|
28.634.404,30 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
5,72
|
3,06
|
27.688.822,13 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,75
|
5,69
|
21.929.472,65 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
7,90
|
3,40
|
12.383.122,99 |
11:28 |
|
FROTO FORD OTOSAN
|
1.053,00
|
3,95
|
844.069.005,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
31,70
|
4,69
|
19.337.650,28 |
11:28 |
|
GARAN GARANTI BANKASI
|
123,40
|
-1,52
|
3.365.694.656,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
17,82
|
2,59
|
8.269.906,14 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
6,68
|
3.976.735,35 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,12
|
1,87
|
19.964.420,08 |
11:29 |
|
GENIL GEN ILAC
|
136,90
|
4,42
|
40.568.679,00 |
11:28 |
|
GENTS GENTAS
|
15,03
|
9,31
|
34.656.990,29 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
8,41
|
2,44
|
12.205.354,95 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,45
|
2,74
|
149.395.210,00 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,10
|
4,24
|
33.938.569,00 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
2,67
|
1.508.568,90 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,60
|
3,85
|
11.348.767,60 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,40
|
6,51
|
396.144.166,60 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
2,46
|
19.539.015,93 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,91
|
3,67
|
116.463.687,92 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
12,54
|
2,79
|
8.481.640,42 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,78
|
3,17
|
53.845.409,28 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
429,75
|
2,93
|
59.413.514,25 |
11:29 |
|
GOODY GOOD-YEAR
|
15,77
|
3,48
|
8.782.868,60 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
1,56
|
7.888.896,80 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,35
|
0,60
|
998.237,40 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
201,70
|
4,51
|
160.472.492,40 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
359,00
|
5,74
|
123.320.034,25 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
7,94
|
1,79
|
4.337.557,74 |
11:27 |
|
GSDHO GSD HOLDING
|
3,89
|
2,64
|
17.317.264,79 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
3,83
|
109.282.151,15 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-1,70
|
667.944.249,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
45,90
|
3,52
|
15.452.892,20 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
3,32
|
25.929.931,28 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
88,80
|
5,46
|
19.823.563,35 |
11:28 |
|
HALKB T. HALK BANKASI
|
20,60
|
2,18
|
709.404.054,34 |
11:29 |
|
HATEK HATAY TEKSTIL
|
26,00
|
-1,07
|
3.075.961,28 |
11:27 |
|
HATSN HATSAN GEMI
|
40,26
|
2,44
|
18.383.216,00 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
3,09
|
10.984.930,94 |
11:29 |
|
HEDEF HEDEF HOLDING
|
5,52
|
9,31
|
28.650.921,04 |
11:29 |
|
HEKTS HEKTAS
|
3,41
|
1,49
|
162.505.843,26 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,58
|
1,37
|
18.488.618,78 |
11:28 |
|
HLGYO HALK GMYO
|
2,70
|
1,12
|
56.414.649,91 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
52,95
|
1,44
|
68.177.648,50 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,60
|
1,88
|
37.231.434,00 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
5,59
|
33.022.284,36 |
11:29 |
|
HUBVC HUB GIRISIM
|
1,78
|
0,56
|
1.118.867,96 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
2,31
|
63.217.330,41 |
11:29 |
|
HURGZ HURRIYET GZT.
|
4,70
|
2,17
|
6.650.600,02 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,28
|
2,39
|
8.084.473,30 |
11:29 |
|
ICUGS ICU GIRISIM
|
12,97
|
3,10
|
83.747.911,53 |
11:29 |
|
IDGYO IDEALIST GMYO
|
2,34
|
2,63
|
1.776.719,75 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,51
|
-1,85
|
33.185.671,34 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
21,18
|
9,97
|
69.067.814,85 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
4,67
|
1.690.735,50 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
3,70
|
33.266.542,87 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,43
|
3,85
|
114.997.100,91 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
3,73
|
31.688.553,25 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
3,29
|
20.984.094,08 |
11:29 |
|
IMASM IMAS MAKINA
|
2,51
|
3,29
|
13.025.275,75 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
2,78
|
23.994.226,96 |
11:29 |
|
INFO INFO YATIRIM
|
2,15
|
1,42
|
7.247.666,29 |
11:26 |
|
INGRM INGRAM BILISIM
|
415,25
|
4,47
|
10.382.760,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
492,25
|
-4,04
|
1.258.191,00 |
09:55 |
|
INTEM INTEMA
|
203,40
|
3,78
|
7.949.597,40 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,63
|
3,59
|
6.850.854,25 |
11:29 |
|
INVES INVESTCO HOLDING
|
229,60
|
4,36
|
29.607.498,80 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
57,75
|
5,96
|
173.514.734,25 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,05
|
0,00
|
368.158,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
487.000,00
|
-0,20
|
974.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-1,58
|
3.737.494.985,10 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,94
|
4,17
|
69.235.830,24 |
11:28 |
|
ISFIN IS FIN.KIR.
|
14,25
|
3,49
|
41.126.304,45 |
11:28 |
|
ISGSY IS GIRISIM
|
38,84
|
3,85
|
40.621.419,14 |
11:29 |
|
ISGYO IS GMYO
|
17,93
|
0,45
|
62.084.817,59 |
11:29 |
|
ISKPL ISIK PLASTIK
|
21,94
|
0,00
|
10.902.860,46 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,20
|
2,21
|
349.278.911,50 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
2,49
|
2.509.132,35 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,12
|
3,97
|
9.323.864,72 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
5,31
|
0,76
|
47.996.963,18 |
11:29 |
|
IZFAS IZMIR FIRCA
|
66,50
|
3,42
|
26.817.917,05 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
38,34
|
2,40
|
1.037.189,52 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
3,45
|
4.226.932,31 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
23,42
|
2,72
|
54.228.638,48 |
11:29 |
|
KAPLM KAPLAMIN
|
196,00
|
3,21
|
16.603.791,80 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
1,55
|
20.137.268,55 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
11,21
|
2,75
|
81.116.095,59 |
11:29 |
|
KARTN KARTONSAN
|
89,85
|
1,87
|
22.519.764,20 |
11:28 |
|
KARYE KARTAL YEN. ENERJI
|
26,00
|
3,09
|
18.668.349,88 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
2,14
|
70.761.803,17 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,88
|
3,00
|
15.820.659,63 |
11:28 |
|
KBORU KUZEY BORU
|
67,90
|
1,72
|
33.744.685,50 |
11:29 |
|
KCAER KOCAER CELIK
|
12,43
|
3,07
|
162.572.865,52 |
11:29 |
|
KCHOL KOC HOLDING
|
169,10
|
2,05
|
3.151.275.263,60 |
11:29 |
|
KENT KENT GIDA
|
865,00
|
0,00
|
962.745,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
239.004,36 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,73
|
1,03
|
79.990.403,80 |
11:29 |
|
KFEIN KAFEIN YAZILIM
|
114,70
|
4,37
|
51.637.318,70 |
11:29 |
|
KGYO KORAY GMYO
|
3,02
|
-1,31
|
10.862.764,97 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
2,13
|
9.816.605,71 |
11:28 |
|
KLGYO KILER GMYO
|
5,02
|
-0,40
|
33.662.626,78 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,66
|
7,09
|
179.175.734,78 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
24,76
|
2,74
|
4.747.032,10 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-2,37
|
200.836,68 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
1,40
|
176.315,24 |
11:27 |
|
KLRHO KILER HOLDING
|
25,44
|
0,87
|
3.957.207,38 |
11:24 |
|
KLSER KALESERAMIK
|
30,72
|
2,47
|
20.172.333,06 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
1,73
|
16.064.790,07 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,35
|
5,08
|
76.266.770,60 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,83
|
1,65
|
15.561.674,56 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,59
|
0,78
|
11.059.340,22 |
11:28 |
|
KOCMT KOC METALURJI
|
13,17
|
0,69
|
32.616.426,77 |
11:29 |
|
KONKA KONYA KAGIT
|
34,44
|
1,95
|
4.977.625,22 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,32
|
1,10
|
269.238.153,00 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.910,00
|
5,91
|
69.503.660,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,44
|
1,87
|
32.531.353,26 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,40
|
3,25
|
19.281.133,40 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
3,61
|
18.774.833,38 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
77,60
|
4,86
|
219.742.785,80 |
11:29 |
|
KOZAL KOZA ALTIN
|
25,66
|
5,25
|
1.140.996.001,82 |
11:29 |
|
KRDMA KARDEMIR (A)
|
40,26
|
1,87
|
68.679.656,70 |
11:28 |
|
KRDMB KARDEMIR (B)
|
26,86
|
5,33
|
16.521.625,66 |
11:27 |
|
KRDMD KARDEMIR (D)
|
32,50
|
6,63
|
652.157.415,48 |
11:29 |
|
KRGYO KORFEZ GMYO
|
11,76
|
8,89
|
46.190.266,26 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
16,82
|
2,56
|
3.370.844,73 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,85
|
3,16
|
4.458.370,93 |
11:28 |
|
KRSTL KRISTAL KOLA
|
6,06
|
2,36
|
28.399.874,60 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
4,94
|
4.476.907,06 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,25
|
2,74
|
13.787.375,24 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.487,50
|
-6,90
|
4.500.962,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,90
|
2,69
|
238.181.508,55 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,00
|
4,82
|
9.182.226,80 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
4,74
|
9.980.945,60 |
11:29 |
|
KUVVA KUVVA GIDA
|
55,30
|
2,88
|
247.191,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,58
|
-0,75
|
435.420.808,92 |
11:29 |
|
KZBGY KIZILBUK GYO
|
6,18
|
2,15
|
71.637.569,23 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
19,83
|
2,91
|
13.047.785,18 |
11:28 |
|
LIDER LDR TURIZM
|
183,40
|
1,95
|
26.230.066,00 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,04
|
2,36
|
21.189.638,16 |
11:29 |
|
LILAK LILA KAGIT
|
23,80
|
2,85
|
42.950.640,50 |
11:28 |
|
LINK LINK BILGISAYAR
|
431,25
|
2,19
|
14.980.628,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,60
|
-0,85
|
13.338.390,47 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
2,82
|
104.143.984,70 |
11:29 |
|
LOGO LOGO YAZILIM
|
125,50
|
4,06
|
27.355.916,00 |
11:29 |
|
LRSHO LORAS HOLDING
|
2,37
|
3,95
|
21.533.961,08 |
11:29 |
|
LUKSK LUKS KADIFE
|
88,50
|
4,61
|
16.853.121,10 |
11:29 |
|
LYDHO LYDIA HOLDING
|
88,45
|
2,14
|
32.222.365,20 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.045,00
|
6,77
|
5.297.622,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
805,00
|
2,61
|
18.580.754,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,40
|
1,77
|
22.868.940,30 |
11:27 |
|
MAGEN MARGUN ENERJI
|
28,10
|
1,15
|
66.442.823,18 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,03
|
4,54
|
9.404.677,53 |
11:29 |
|
MAKTK MAKINA TAKIM
|
9,93
|
4,31
|
107.269.619,96 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,22
|
0,63
|
14.586.606,30 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,41
|
2,52
|
10.755.271,67 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
64,60
|
-3,94
|
40.278.004,30 |
11:29 |
|
MARTI MARTI OTEL
|
2,90
|
1,75
|
10.104.744,43 |
11:28 |
|
MAVI MAVI GIYIM
|
69,60
|
3,11
|
309.656.080,35 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,98
|
4,99
|
5.068.338,88 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-5,21
|
1.351.095,54 |
09:55 |
|
MEGMT MEGA METAL
|
30,72
|
4,85
|
109.105.518,62 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,64
|
1,09
|
6.508.002,62 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
2,08
|
902.131,85 |
11:28 |
|
MERCN MERCAN KIMYA
|
17,27
|
1,59
|
16.684.950,33 |
11:29 |
|
MERIT MERIT TURIZM
|
12,92
|
2,22
|
13.645.439,82 |
11:29 |
|
MERKO MERKO GIDA
|
14,37
|
4,13
|
11.053.186,97 |
11:29 |
|
METRO METRO HOLDING
|
2,50
|
2,04
|
14.758.349,53 |
11:27 |
|
METUR METEMTUR YATIRIM
|
16,35
|
2,12
|
29.453.169,76 |
11:28 |
|
MGROS MIGROS TICARET
|
492,25
|
2,77
|
673.168.104,25 |
11:29 |
|
MHRGY MHR GMYO
|
4,35
|
3,33
|
5.215.697,55 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
5,37
|
636.745.698,20 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30
|
0,00
|
107.415,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,42
|
1,51
|
9.713.280,06 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,60
|
3,51
|
5.112.467,32 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
3,85
|
2,39
|
9.488.843,92 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,64
|
2,86
|
25.595.744,83 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,40
|
1,93
|
29.934.493,04 |
11:28 |
|
MPARK MLP SAGLIK
|
324,25
|
3,84
|
113.074.973,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,40
|
2,94
|
22.484.349,77 |
11:29 |
|
MRSHL MARSHALL
|
1.437,00
|
3,31
|
17.444.785,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
15,83
|
2,33
|
8.285.716,66 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,40
|
1,17
|
20.162.082,62 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
3,23
|
543.621,95 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,52
|
851.177,71 |
11:28 |
|
NATEN NATUREL ENERJI
|
42,32
|
0,05
|
115.073.647,44 |
11:29 |
|
NETAS NETAS TELEKOM.
|
56,35
|
1,35
|
11.871.852,20 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
15,07
|
2,94
|
6.972.728,54 |
11:29 |
|
NTGAZ NATURELGAZ
|
6,95
|
1,61
|
31.089.925,51 |
11:28 |
|
NTHOL NET HOLDING
|
39,54
|
0,92
|
49.765.244,90 |
11:29 |
|
NUGYO NUROL GMYO
|
6,79
|
4,14
|
8.278.618,52 |
11:28 |
|
NUHCM NUH CIMENTO
|
289,75
|
6,62
|
84.409.622,75 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
47,54
|
0,13
|
109.148.717,16 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
28,04
|
2,34
|
6.429.741,18 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,56
|
132.740.904,22 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
120,10
|
4,71
|
110.966.669,30 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
38,80
|
2,43
|
7.949.197,50 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,45
|
3,88
|
17.621.618,25 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
1,65
|
84.847.090,65 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,80
|
1,62
|
3.748.983,31 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,10
|
-2,19
|
167.038.316,60 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
0,24
|
120.001,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,88
|
1,65
|
32.494.313,08 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
6,02
|
33.118.839,70 |
11:29 |
|
OTKAR OTOKAR
|
476,50
|
3,31
|
208.600.673,75 |
11:29 |
|
OTTO OTTO HOLDING
|
338,75
|
-0,15
|
966.834,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
32,60
|
4,62
|
360.322.517,36 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
22,28
|
2,01
|
517.519,48 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
4,29
|
3.191.252,55 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,24
|
4,06
|
3.400.523,56 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
117,40
|
0,00
|
239.689.811,50 |
11:29 |
|
OZGYO OZDERICI GMYO
|
4,65
|
1,31
|
3.685.971,02 |
11:26 |
|
OZKGY OZAK GMYO
|
11,56
|
0,52
|
41.722.193,35 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,55
|
2,76
|
1.677.239,35 |
11:28 |
|
OZSUB OZSU BALIK
|
35,56
|
3,73
|
15.251.855,58 |
11:28 |
|
OZYSR OZYASAR TEL
|
21,58
|
2,66
|
11.165.037,10 |
11:29 |
|
PAGYO PANORA GMYO
|
65,20
|
1,88
|
1.322.676,00 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
2,32
|
10.020.602,00 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
28,56
|
7,85
|
197.469.970,66 |
11:29 |
|
PARSN PARSAN
|
80,15
|
2,69
|
7.360.379,40 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,84
|
5,38
|
166.057.540,38 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
78,40
|
2,95
|
263.863.189,85 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
14,48
|
-3,66
|
28.260.649,43 |
11:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,91
|
0,13
|
493.354.203,28 |
11:29 |
|
PEKGY PEKER GMYO
|
1,53
|
5,52
|
234.355.766,64 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,20
|
0,42
|
16.351.513,06 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
1,81
|
14.621.385,50 |
11:28 |
|
PETKM PETKIM
|
16,78
|
2,32
|
465.116.798,98 |
11:29 |
|
PETUN PINAR ET VE UN
|
8,44
|
1,93
|
12.845.254,43 |
11:28 |
|
PGSUS PEGASUS
|
272,00
|
3,52
|
979.328.043,75 |
11:29 |
|
PINSU PINAR SU
|
6,13
|
1,16
|
6.653.352,83 |
11:26 |
|
PKART PLASTIKKART
|
61,30
|
3,46
|
6.092.234,55 |
11:28 |
|
PKENT PETROKENT TURIZM
|
209,10
|
3,31
|
10.833.708,60 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,26
|
-3,73
|
120.378.787,04 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
2,21
|
16.195.044,72 |
11:29 |
|
PNSUT PINAR SUT
|
8,41
|
2,69
|
4.776.693,13 |
11:29 |
|
POLHO POLISAN HOLDING
|
11,05
|
3,17
|
15.130.154,86 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.372,50
|
2,62
|
10.034.770,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
4,86
|
3,62
|
6.443.057,92 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,64
|
3,06
|
6.127.496,58 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
1,47
|
10.079.432,27 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,86
|
2,07
|
22.205.136,62 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
82,00
|
2,50
|
10.998.505,45 |
11:28 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,57
|
182.808.845,62 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
0,59
|
451.794,00 |
09:55 |
|
QNBTR QNB BANK
|
400,00
|
6,10
|
1.840.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
4,38
|
63.401.689,65 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
88,65
|
-1,77
|
57.729.942,95 |
11:29 |
|
RAYSG RAY SIGORTA
|
282,75
|
-1,39
|
171.564.252,25 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
12,29
|
2,67
|
180.851.317,87 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
0,00
|
38.666.935,10 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,86
|
1,53
|
2.385.814,02 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
17,02
|
0,71
|
1.118.872,92 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
1,97
|
40.604.820,71 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
2,05
|
5.211.959,56 |
11:28 |
|
RYGYO REYSAS GMYO
|
13,21
|
-0,08
|
45.636.553,58 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
16,37
|
0,49
|
23.427.241,74 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,50
|
3,28
|
21.470.423,25 |
11:29 |
|
SAHOL SABANCI HOLDING
|
92,50
|
-2,58
|
3.805.535.877,95 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
17,27
|
3,41
|
7.320.490,26 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
23,34
|
3,83
|
872.685,22 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
39,70
|
0,25
|
32.293.987,40 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
2,85
|
4.107.955,47 |
11:27 |
|
SARKY SARKUYSAN
|
19,46
|
3,84
|
13.745.542,06 |
11:29 |
|
SASA SASA POLYESTER
|
3,71
|
3,63
|
829.827.151,58 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,78
|
0,80
|
23.651.290,86 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,80
|
4,66
|
124.200.094,90 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,00
|
1,06
|
12.947.660,94 |
11:28 |
|
SEGYO SEKER GMYO
|
4,82
|
3,21
|
13.781.899,17 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,84
|
2,48
|
4.587.151,67 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
13,23
|
6,87
|
4.818.740,41 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
67,25
|
1,89
|
36.752.080,85 |
11:28 |
|
SELGD SELCUK GIDA
|
46,90
|
1,96
|
1.266.929,94 |
11:19 |
|
SELVA SELVA GIDA
|
1,96
|
-2,97
|
61.898.820,66 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
0,31
|
101.052.730,42 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
3,08
|
1.436.801,73 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
17,29
|
3,84
|
2.258.299,92 |
11:28 |
|
SISE SISE CAM
|
39,80
|
5,85
|
1.131.260.084,30 |
11:29 |
|
SKBNK SEKERBANK
|
4,32
|
2,86
|
174.548.427,83 |
11:29 |
|
SKTAS SOKTAS
|
4,31
|
2,13
|
4.301.401,75 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
105,10
|
1,55
|
15.432.554,30 |
11:29 |
|
SKYMD SEKER YATIRIM
|
17,02
|
1,92
|
6.405.876,44 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
2,68
|
13.709.936,72 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,24
|
1,30
|
71.363.890,66 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
28,20
|
2,32
|
42.950.410,62 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,31
|
-0,90
|
131.380.165,97 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
2,02
|
17.763.468,56 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
80,00
|
0,00
|
647.120,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,25
|
0,00
|
268.806,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,20
|
0,00
|
166.452,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,45
|
2,42
|
10.528.733,15 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
38,72
|
0,99
|
216.404.063,24 |
11:29 |
|
SONME SONMEZ FILAMENT
|
91,00
|
4,78
|
2.940.020,80 |
11:28 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
22.593.159,97 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
307,50
|
-0,81
|
115.927,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,58
|
-6,19
|
90.043.979,16 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,74
|
2,11
|
36.655.567,32 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
22,76
|
1,70
|
4.737.737,74 |
11:29 |
|
TABGD TAB GIDA
|
165,40
|
2,54
|
75.368.584,60 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
2,97
|
21.409.142,25 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,28
|
0,00
|
72.366.512,96 |
11:29 |
|
TATGD TAT GIDA
|
12,36
|
0,90
|
2.942.387,80 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
3,08
|
309.634.550,75 |
11:29 |
|
TBORG T.TUBORG
|
170,80
|
2,28
|
8.342.998,00 |
11:28 |
|
TCELL TURKCELL
|
99,10
|
0,81
|
2.348.534.642,95 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
35,98
|
1,41
|
63.838.194,16 |
11:28 |
|
TDGYO TREND GMYO
|
15,30
|
2,14
|
3.079.584,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,15
|
0,97
|
11.303.254,01 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,20
|
6,62
|
166.082.128,24 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,80
|
-1,55
|
35.380.450,79 |
11:28 |
|
TGSAS TGS DIS TICARET
|
58,50
|
4,37
|
1.309.470,35 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
3,82
|
6.437.364.988,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
116,50
|
8,68
|
893.310.815,40 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
35,28
|
0,51
|
149.856.728,64 |
11:29 |
|
TLMAN TRABZON LIMAN
|
92,30
|
3,48
|
12.308.930,45 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
76,05
|
1,26
|
8.363.955,85 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
3,38
|
37.485.233,90 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
33,92
|
-0,35
|
22.127.547,98 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
194,60
|
0,52
|
828.580.834,10 |
11:29 |
|
TRCAS TURCAS PETROL
|
32,38
|
4,93
|
36.221.786,94 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
58,70
|
3,80
|
51.781.316,60 |
11:28 |
|
TRILC TURK ILAC SERUM
|
24,12
|
1,94
|
58.481.663,24 |
11:29 |
|
TSGYO TSKB GMYO
|
9,24
|
10,00
|
45.316.036,54 |
11:23 |
|
TSKB T.S.K.B.
|
11,91
|
-2,14
|
193.866.702,80 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
3,03
|
130.122.498,10 |
11:29 |
|
TTKOM TURK TELEKOM
|
51,25
|
-1,16
|
1.365.058.363,53 |
11:29 |
|
TTRAK TURK TRAKTOR
|
833,50
|
3,41
|
155.696.117,50 |
11:29 |
|
TUCLK TUGCELIK
|
8,34
|
0,85
|
19.203.465,54 |
11:29 |
|
TUKAS TUKAS
|
2,14
|
1,90
|
81.260.343,33 |
11:29 |
|
TUPRS TUPRAS
|
142,80
|
3,63
|
1.673.720.732,10 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
194,60
|
4,62
|
56.769.540,50 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
474,75
|
3,60
|
4.000.649,25 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
16,94
|
4,31
|
153.540.721,79 |
11:29 |
|
UFUK UFUK YATIRIM
|
555,00
|
0,00
|
2.451.807,50 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
25,48
|
-0,31
|
6.064.195,60 |
11:28 |
|
ULKER ULKER BISKUVI
|
127,80
|
1,75
|
912.606.433,40 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
14,10
|
1,44
|
13.998.278,63 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
1,89
|
5.822.449,00 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
2,71
|
11.925.915,82 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
2,66
|
1.148.217,99 |
11:28 |
|
USAK USAK SERAMIK
|
3,08
|
4,05
|
263.224.366,21 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
25,06
|
-0,95
|
703.020.369,48 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
5,29
|
86.541.588,47 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
3,18
|
35.719.501,30 |
11:29 |
|
VANGD VANET GIDA
|
20,28
|
1,50
|
2.753.642,18 |
11:28 |
|
VBTYZ VBT YAZILIM
|
19,93
|
2,05
|
10.560.621,09 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
32,66
|
3,16
|
4.524.787,60 |
11:27 |
|
VERUS VERUSA HOLDING
|
221,60
|
2,17
|
11.109.382,90 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
14,27
|
2,29
|
29.156.656,71 |
11:29 |
|
VESTL VESTEL
|
53,55
|
1,04
|
141.667.926,05 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,59
|
3,35
|
849.670,98 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,11
|
1,44
|
69.478.802,15 |
11:28 |
|
VKING VIKING KAGIT
|
26,18
|
4,05
|
952.811,20 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
1,99
|
12.294.982,29 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
137,50
|
-4,51
|
61.523.130,30 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
761,00
|
2,63
|
23.549.066,00 |
11:29 |
|
YATAS YATAS
|
26,38
|
1,70
|
10.953.289,46 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
3,30
|
7.360.527,17 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
140.350,00
|
10,00
|
3.368.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,50
|
4,34
|
161.330.408,80 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
4,26
|
13.024.711,67 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
71,60
|
3,17
|
5.927.199,70 |
11:28 |
|
YGYO YESIL GMYO
|
4,72
|
-4,26
|
879.647,52 |
09:55 |
|
YIGIT YIGIT AKU
|
28,80
|
2,20
|
73.236.743,68 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,54
|
-3,91
|
9.846.027.555,44 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
7,69
|
-9,95
|
219.653.816,09 |
11:29 |
|
YONGA YONGA MOBILYA
|
52,00
|
-0,95
|
129.688,00 |
09:55 |
|
YUNSA YUNSA
|
6,50
|
7,79
|
103.173.891,29 |
11:29 |
|
YYAPI YESIL YAPI
|
1,45
|
2,84
|
23.512.560,02 |
11:29 |
|
YYLGD YAYLA GIDA
|
9,40
|
3,30
|
27.382.831,78 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,28
|
2,25
|
5.998.317,61 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,63
|
2,25
|
93.792.504,15 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
20,28
|
0,10
|
42.336.601,45 |
11:28 |
