Ağrı
Yağmur ve kar
2°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Ankara
Kapalı
2°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
İstanbul
Hafif yağmur
9°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
AMASYA
00:00:00
Öğle vaktine kalan
ANKARA
00:00:00
Öğle vaktine kalan

AGYO ATAKULE GMYO

Son Güncelleme
11:27
FİYAT
6,40
DEĞİŞİM
2,24%
HACİM(TL)
1.552.437,58
Son Güncelleme
11:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 5,00 3,73 22.288.836,79 11:29
ACSEL ACIPAYAM SELULOZ 108,00 5,47 9.440.608,00 11:29
ADEL ADEL KALEMCILIK 32,72 7,63 89.180.761,64 11:29
ADESE ADESE GAYRIMENKUL 1,95 3,17 26.944.731,87 11:29
ADGYO ADRA GMYO 28,54 1,93 14.059.054,52 11:26
AEFES ANADOLU EFES 173,80 2,54 734.342.227,00 11:29
AFYON AFYON CIMENTO 15,23 4,32 43.610.560,60 11:28
AGESA AGESA HAYAT EMEKLILIK 139,50 -0,14 27.123.386,20 11:29
AGHOL ANADOLU GRUBU HOLDING 314,00 2,28 154.449.576,50 11:29
AGROT AGROTECH TEKNOLOJI 8,45 0,96 118.855.262,76 11:29
AGYO ATAKULE GMYO 6,40 2,24 1.552.437,58 11:27
AHGAZ AHLATCI DOGALGAZ 20,42 4,83 29.757.759,52 11:28
AHSGY AHES GMYO 20,98 2,34 8.858.515,72 11:28
AKBNK AKBANK 63,45 -3,79 9.095.267.143,35 11:29
AKCNS AKCANSA 181,10 4,38 44.935.936,70 11:29
AKENR AKENERJI 10,35 2,58 28.431.092,38 11:29
AKFGY AKFEN GMYO 1,94 1,57 18.614.924,44 11:28
AKFIS AKFEN INSAAT 20,14 2,13 42.748.977,01 11:29
AKFYE AKFEN YEN. ENERJI 16,46 0,92 59.631.550,31 11:29
AKGRT AKSIGORTA 6,97 3,26 54.561.315,52 11:29
AKMGY AKMERKEZ GMYO 227,80 4,98 5.110.547,10 11:27
AKSA AKSA 11,51 2,04 83.894.188,40 11:28
AKSEN AKSA ENERJI 34,10 2,59 72.461.914,48 11:29
AKSGY AKIS GMYO 6,80 0,29 12.876.358,40 11:28
AKSUE AKSU ENERJI 17,22 5,19 2.969.012,42 11:29
AKYHO AKDENIZ YATIRIM HOLDING 3,48 0,58 14.921.219,63 11:28
ALARK ALARKO HOLDING 86,35 3,48 518.184.275,90 11:29
ALBRK ALBARAKA TURK 6,75 0,90 231.295.789,09 11:29
ALCAR ALARKO CARRIER 1.113,00 4,80 72.662.969,00 11:28
ALCTL ALCATEL LUCENT TELETAS 108,10 2,76 31.156.819,90 11:29
ALFAS ALFA SOLAR ENERJI 50,90 2,70 78.432.164,63 11:29
ALGYO ALARKO GMYO 18,74 -0,37 18.581.270,77 11:29
ALKA ALKIM KAGIT 7,12 1,71 11.422.361,07 11:28
ALKIM ALKIM KIMYA 16,06 1,07 18.670.857,09 11:28
ALKLC ALTINKILIC GIDA VE SUT 42,48 1,43 184.384.224,94 11:29
ALMAD RUZY MADENCILIK VE ENERJI 7,17 0,99 11.177.102,58 11:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 39,56 -1,20 1.134.446.126,42 11:29
ALTNY ALTINAY SAVUNMA 92,50 5,71 657.385.789,55 11:29
ALVES ALVES KABLO 30,28 2,57 29.516.134,08 11:29
ANELE ANEL ELEKTRIK 15,21 1,88 4.970.439,25 11:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,92 1,79 17.314.800,36 11:29
ANHYT ANADOLU HAYAT EMEK. 101,30 0,40 107.065.797,20 11:29
ANSGR ANADOLU SIGORTA 103,00 0,68 189.566.693,75 11:29
ARASE DOGU ARAS ENERJI 43,40 1,88 10.505.362,86 11:29
ARCLK ARCELIK 150,20 4,67 225.740.884,40 11:29
ARDYZ ARD BILISIM TEKNOLOJILERI 28,32 0,85 66.294.656,80 11:29
ARENA ARENA BILGISAYAR 39,76 -2,26 81.481.377,18 11:29
ARMGD ARMADA GIDA 30,64 2,07 18.132.025,16 11:29
ARSAN ARSAN TEKSTIL 19,95 2,84 12.492.142,29 11:29
ARTMS ARTEMIS HALI 30,24 2,93 18.530.046,70 11:28
ARZUM ARZUM EV ALETLERI 4,07 3,83 20.590.101,48 11:28
ASELS ASELSAN 120,00 6,86 3.716.003.906,00 11:29
ASGYO ASCE GMYO 10,93 4,10 9.412.930,32 11:29
ASTOR ASTOR ENERJI 109,50 3,11 673.810.096,30 11:29
ASUZU ANADOLU ISUZU 59,50 4,85 20.929.786,85 11:29
ATAGY ATA GMYO 10,50 1,94 1.910.282,46 11:28
ATAKP ATAKEY PATATES 38,36 1,97 5.526.655,00 11:29
ATATP ATP YAZILIM 88,65 1,55 41.296.588,95 11:28
ATEKS AKIN TEKSTIL 123,60 -9,98 6.427,20 09:55
ATLAS ATLAS YAT. ORT. 4,77 3,25 1.617.851,14 11:27
ATSYH ATLANTIS YATIRIM HOLDING 44,02 0,05 100.717,76 09:55
AVGYO AVRASYA GMYO 7,38 0,82 537.757,99 11:28
AVHOL AVRUPA YATIRIM HOLDING 33,86 2,98 13.575.093,26 11:29
AVOD A.V.O.D GIDA VE TARIM 2,50 3,31 5.695.977,72 11:29
AVPGY AVRUPAKENT GMYO 57,90 2,57 51.421.316,40 11:29
AVTUR AVRASYA PETROL VE TUR. 10,40 2,16 1.326.706,80 11:27
AYCES ALTINYUNUS CESME 452,00 3,67 19.503.880,00 11:28
AYDEM AYDEM ENERJI 18,86 1,89 19.882.758,54 11:29
AYEN AYEN ENERJI 26,14 3,08 7.348.450,72 11:29
AYES AYES CELIK HASIR VE CIT 8,33 -4,25 249.900,00 09:55
AYGAZ AYGAZ 163,70 2,63 39.062.277,50 11:29
AZTEK AZTEK TEKNOLOJI 39,50 1,59 13.909.668,36 11:29
BAGFS BAGFAS 19,54 3,77 4.737.777,89 11:28
BAHKM BAHADIR KIMYA 41,60 2,92 9.574.499,38 11:29
BAKAB BAK AMBALAJ 30,68 2,40 3.357.835,32 11:28
BALAT BALATACILAR BALATACILIK 52,05 2,06 168.954,30 09:55
BALSU BALSU GIDA 15,54 3,88 45.357.539,90 11:28
BANVT BANVIT 266,00 2,80 69.589.671,50 11:29
BARMA BAREM AMBALAJ 17,06 1,13 25.890.160,10 11:29
BASCM BASTAS BASKENT CIMENTO 10,61 -3,37 259.159,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,66 -0,56 7.446.042,20 11:28
BAYRK BAYRAK TABAN SANAYI 17,54 3,73 14.347.754,37 11:29
BEGYO BATI EGE GMYO 13,52 4,00 117.820.019,31 11:29
BERA BERA HOLDING 16,58 1,84 87.224.390,51 11:28
BEYAZ BEYAZ FILO 21,84 3,61 7.971.929,32 11:29
BFREN BOSCH FREN SISTEMLERI 713,50 5,86 63.345.871,50 11:28
BIENY BIEN YAPI URUNLERI 31,52 3,21 15.696.573,00 11:28
BIGCH BUYUK SEFLER BIGCHEFS 27,28 -0,15 28.705.489,14 11:27
BIGEN BIRLESIM GRUP ENERJI 10,79 2,18 42.004.174,39 11:28
BIMAS BIM MAGAZALAR 467,50 2,63 5.288.275.975,75 11:29
BINBN BIN ULASIM TEKNOLOJILERI 159,20 7,93 64.306.743,10 11:28
BINHO 1000 YATIRIMLAR HOL. 221,80 4,47 53.380.997,00 11:29
BIOEN BIOTREND CEVRE VE ENERJI 17,40 1,16 20.508.644,82 11:29
BIZIM BIZIM MAGAZALARI 26,08 2,76 5.376.284,48 11:28
BJKAS BESIKTAS FUTBOL YAT. 3,59 1,70 39.909.763,56 11:29
BLCYT BILICI YATIRIM 15,08 2,79 5.320.306,00 11:29
BMSCH BMS CELIK HASIR 28,08 2,48 1.840.637,90 11:27
BMSTL BMS BIRLESIK METAL 43,00 5,96 78.736.920,02 11:29
BNTAS BANTAS AMBALAJ 5,82 2,65 16.453.225,23 11:28
BOBET BOGAZICI BETON SANAYI 20,58 1,18 49.402.132,47 11:29
BORLS BORLEASE OTOMOTIV 87,75 0,06 15.360.700,75 11:29
BORSK BOR SEKER 21,32 3,90 14.460.249,00 11:28
BOSSA BOSSA 6,65 2,62 9.360.472,10 11:29
BRISA BRISA 90,70 5,65 17.012.058,75 11:28
BRKO BIRKO MENSUCAT 11,52 0,00 78.520,32 09:55
BRKSN BERKOSAN YALITIM 23,66 3,68 8.651.079,76 11:26
BRKVY BIRIKIM VARLIK YONETIM 59,40 1,54 44.178.631,50 11:29
BRLSM BIRLESIM MUHENDISLIK 15,21 2,22 36.211.259,90 11:29
BRMEN BIRLIK MENSUCAT 4,90 -1,21 73.299,10 09:55
BRSAN BORUSAN BORU SANAYI 378,50 3,77 122.319.289,75 11:29
BRYAT BORUSAN YAT. PAZ. 1.955,00 4,60 97.246.746,00 11:29
BSOKE BATISOKE CIMENTO 12,47 0,40 39.441.062,50 11:29
BTCIM BATI CIMENTO 4,24 1,68 60.555.484,68 11:28
BUCIM BURSA CIMENTO 7,65 2,27 12.119.197,13 11:28
BULGS BULLS GSYO 20,94 2,35 265.391.670,44 11:28
BURCE BURCELIK 16,10 2,81 13.755.363,02 11:29
BURVA BURCELIK VANA 105,90 2,22 2.694.699,60 11:29
BVSAN BULBULOGLU VINC 104,70 3,97 44.176.034,10 11:29
BYDNR BAYDONER RESTORANLARI 22,40 3,13 20.274.681,36 11:29
CANTE CAN2 TERMIK 1,48 2,78 111.510.901,33 11:29
CASA CASA EMTIA PETROL 66,60 0,00 81.185,40 09:55
CATES CATES ELEKTRIK 29,38 2,80 8.117.118,66 11:28
CCOLA COCA COLA ICECEK 55,50 3,84 305.732.063,35 11:29
CELHA CELIK HALAT 19,97 3,85 9.450.666,67 11:29
CEMAS CEMAS DOKUM 2,80 3,70 11.438.413,85 11:28
CEMTS CEMTAS 9,52 2,81 17.324.656,77 11:28
CEMZY CEM ZEYTIN 13,72 2,08 55.803.516,88 11:29
CEOEM CEO EVENT MEDYA 37,44 1,19 73.738.846,94 11:29
CGCAM CAGDAS CAM 27,06 2,97 60.806.834,22 11:29
CIMSA CIMSA 53,95 7,04 300.394.640,15 11:29
CLEBI CELEBI 2.520,00 5,66 127.701.498,00 11:29
CMBTN CIMBETON 2.373,00 4,40 52.344.254,00 11:28
CMENT CIMENTAS 365,00 0,55 223.015,00 09:55
CONSE CONSUS ENERJI 2,70 2,27 11.565.696,46 11:29
COSMO COSMOS YAT. HOLDING 120,60 2,81 5.644.466,10 11:29
CRDFA CREDITWEST FAKTORING 7,27 4,15 4.565.068,27 11:28
CRFSA CARREFOURSA 88,45 2,85 10.298.943,30 11:28
CUSAN CUHADAROGLU METAL 21,60 5,16 3.070.711,20 11:29
CVKMD CVK MADEN 9,94 2,05 110.951.375,14 11:29
CWENE CW ENERJI 17,09 2,09 52.517.009,48 11:29
DAGHL DAGI YATIRIM HOLDING 53,35 -6,81 12.662.515,80 09:55
DAGI DAGI GIYIM 6,06 -3,96 32.593.012,35 11:29
DAPGM DAP GAYRIMENKUL 8,12 2,78 39.008.152,28 11:28
DARDL DARDANEL 5,03 1,82 13.740.618,64 11:28
DCTTR DCT TRADING DIS TICARET 37,46 2,13 88.357.930,24 11:29
DENGE DENGE HOLDING 2,80 6,87 17.907.165,18 11:29
DERHL DERLUKS YATIRIM HOLDING 44,66 3,38 227.703.760,18 11:29
DERIM DERIMOD 31,16 2,16 3.652.088,50 11:28
DESA DESA DERI 8,90 2,77 3.165.074,37 11:28
DESPC DESPEC BILGISAYAR 45,84 2,69 10.922.199,32 11:28
DEVA DEVA HOLDING 59,90 1,96 23.908.511,10 11:29
DGATE DATAGATE BILGISAYAR 49,86 3,02 3.547.861,36 11:25
DGGYO DOGUS GMYO 36,64 3,68 2.637.189,48 11:27
DGNMO DOGANLAR MOBILYA 7,06 6,01 12.958.732,61 11:29
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 0,37 185.954,00 09:55
DITAS DITAS DOGAN 13,03 1,88 2.053.300,97 11:29
DMRGD DMR UNLU MAMULLER 12,59 2,61 18.301.713,71 11:29
DMSAS DEMISAS DOKUM 7,52 2,45 8.176.061,62 11:28
DNISI DINAMIK ISI MAKINA YALITIM 26,48 4,25 53.171.560,56 11:29
DOAS DOGUS OTOMOTIV 236,90 5,20 428.099.851,30 11:29
DOBUR DOGAN BURDA 201,50 8,28 36.790.225,90 11:29
DOCO DO-CO 7.537,50 2,13 19.626.385,00 11:27
DOFER DOFER YAPI MALZEMELERI 25,82 2,30 7.356.123,86 11:29
DOGUB DOGUSAN 16,60 3,11 1.117.422,53 11:28
DOHOL DOGAN HOLDING 14,87 5,09 140.722.643,52 11:28
DOKTA DOKTAS DOKUMCULUK 21,18 2,92 2.546.171,76 11:28
DSTKF DESTEK FINANS FAKTORING 130,50 -3,62 33.829.647,30 11:29
DURDO DURAN DOGAN BASIM 3,38 4,32 10.677.765,78 11:28
DURKN DURUKAN SEKERLEME 17,85 6,95 53.035.889,40 11:29
DYOBY DYO BOYA 26,44 2,72 18.917.389,12 11:29
DZGYO DENIZ GMYO 7,98 2,05 34.946.569,15 11:28
EBEBK EBEBEK MAGAZACILIK 51,60 -1,24 13.983.313,15 11:29
ECILC ECZACIBASI ILAC 43,50 4,12 60.757.161,44 11:28
ECZYT ECZACIBASI YATIRIM 189,30 2,60 25.977.270,60 11:28
EDATA E-DATA TEKNOLOJI 3,88 2,37 8.265.418,99 11:29
EDIP EDIP GAYRIMENKUL 19,70 0,41 21.247.360,46 11:28
EFORC EFOR CAY SANAYI 81,10 2,08 71.057.029,15 11:28
EGEEN EGE ENDUSTRI 9.830,00 4,35 179.957.140,00 11:29
EGEGY EGEYAPI AVRUPA GMYO 16,17 2,80 15.631.594,20 11:28
EGEPO NASMED EGEPOL 5,48 1,48 5.913.831,84 11:28
EGGUB EGE GUBRE 63,60 2,33 15.375.376,20 11:29
EGPRO EGE PROFIL 24,86 3,41 11.176.611,22 11:29
EGSER EGE SERAMIK 3,24 2,21 2.530.472,02 11:28
EKGYO EMLAK KONUT GMYO 14,08 -3,23 2.407.798.855,31 11:29
EKIZ EKIZ KIMYA 51,50 0,39 121.643,00 09:55
EKOS EKOS TEKNOLOJI 19,84 1,80 19.775.658,52 11:28
EKSUN EKSUN GIDA 5,74 2,14 9.380.712,66 11:29
ELITE ELITE NATUREL ORGANIK GIDA 40,82 4,19 61.351.371,16 11:29
EMKEL EMEK ELEKTRIK 21,16 1,24 57.239.823,78 11:28
EMNIS EMINIS AMBALAJ 315,00 0,00 497.070,00 09:55
ENDAE ENDA ENERJI HOLDING 13,01 2,52 19.858.778,16 11:29
ENERY ENERYA ENERJI 3,43 4,57 60.920.218,77 11:28
ENJSA ENERJISA ENERJI 60,30 0,00 212.003.028,20 11:29
ENKAI ENKA INSAAT 60,60 3,41 938.376.865,90 11:29
ENSRI ENSARI DERI 17,25 3,48 6.318.628,50 11:28
ENTRA IC ENTERRA YEN. ENERJI 10,18 4,09 133.421.551,32 11:29
EPLAS EGEPLAST 4,99 1,84 4.006.618,00 11:28
ERBOS ERBOSAN 164,10 1,80 5.951.305,90 11:28
ERCB ERCIYAS CELIK BORU 88,80 0,11 34.785.261,95 11:28
EREGL EREGLI DEMIR CELIK 23,94 3,64 1.910.580.544,42 11:29
ERSU ERSU GIDA 14,60 2,74 2.816.187,11 11:28
ESCAR ESCAR FILO 54,20 0,37 10.902.396,30 11:27
ESCOM ESCORT TEKNOLOJI 2,68 2,29 12.308.265,69 11:29
ESEN ESENBOGA ELEKTRIK 35,18 2,57 41.872.147,64 11:29
ETILR ETILER GIDA 10,10 2,33 58.569.129,78 11:29
ETYAT EURO TREND YAT. ORT. 10,62 2,91 865.667,26 11:28
EUHOL EURO YATIRIM HOLDING 13,01 0,00 1.374.662,62 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,59 1,76 1.043.543,38 11:28
EUPWR EUROPOWER ENERJI 35,50 1,60 124.426.186,64 11:29
EUREN EUROPEN ENDUSTRI 4,77 2,14 76.845.948,65 11:29
EUYO EURO YAT. ORT. 12,74 -0,86 6.257.712,99 11:29
EYGYO EYG GMYO 2,20 3,29 6.442.601,88 11:26
FADE FADE GIDA 13,80 2,99 3.941.212,18 11:27
FENER FENERBAHCE FUTBOL 46,66 3,64 164.879.549,54 11:29
FLAP FLAP KONGRE TOPLANTI HIZ. 7,77 1,97 12.495.155,97 11:29
FMIZP F-M IZMIT PISTON 335,00 3,08 32.682.788,00 11:29
FONET FONET BILGI TEKNOLOJILERI 14,01 2,11 28.634.404,30 11:28
FORMT FORMET METAL VE CAM 5,72 3,06 27.688.822,13 11:29
FORTE FORTE BILGI ILETISIM 68,75 5,69 21.929.472,65 11:28
FRIGO FRIGO PAK GIDA 7,90 3,40 12.383.122,99 11:28
FROTO FORD OTOSAN 1.053,00 3,95 844.069.005,00 11:29
FZLGY FUZUL GMYO 31,70 4,69 19.337.650,28 11:28
GARAN GARANTI BANKASI 123,40 -1,52 3.365.694.656,30 11:29
GARFA GARANTI FAKTORING 17,82 2,59 8.269.906,14 11:28
GEDIK GEDIK Y. MEN. DEG. 7,83 6,68 3.976.735,35 11:28
GEDZA GEDIZ AMBALAJ 25,12 1,87 19.964.420,08 11:29
GENIL GEN ILAC 136,90 4,42 40.568.679,00 11:28
GENTS GENTAS 15,03 9,31 34.656.990,29 11:29
GEREL GERSAN ELEKTRIK 8,41 2,44 12.205.354,95 11:29
GESAN GIRISIM ELEKTRIK SANAYI 52,45 2,74 149.395.210,00 11:29
GIPTA GIPTA OFIS KIRTASIYE 52,10 4,24 33.938.569,00 11:29
GLBMD GLOBAL MEN. DEG. 9,98 2,67 1.508.568,90 11:28
GLCVY GELECEK VARLIK YONETIMI 48,60 3,85 11.348.767,60 11:29
GLRMK GULERMAK AGIR SANAYI 160,40 6,51 396.144.166,60 11:29
GLRYH GULER YAT. HOLDING 2,91 2,46 19.539.015,93 11:28
GLYHO GLOBAL YAT. HOLDING 7,91 3,67 116.463.687,92 11:29
GMTAS GIMAT MAGAZACILIK 12,54 2,79 8.481.640,42 11:28
GOKNR GOKNUR GIDA 22,78 3,17 53.845.409,28 11:28
GOLTS GOLTAS CIMENTO 429,75 2,93 59.413.514,25 11:29
GOODY GOOD-YEAR 15,77 3,48 8.782.868,60 11:28
GOZDE GOZDE GIRISIM 20,84 1,56 7.888.896,80 11:28
GRNYO GARANTI YAT. ORT. 8,35 0,60 998.237,40 11:26
GRSEL GUR-SEL TURIZM TASIMACILIK 201,70 4,51 160.472.492,40 11:29
GRTHO GRAINTURK HOLDING 359,00 5,74 123.320.034,25 11:29
GSDDE GSD DENIZCILIK 7,94 1,79 4.337.557,74 11:27
GSDHO GSD HOLDING 3,89 2,64 17.317.264,79 11:26
GSRAY GALATASARAY SPORTIF 1,90 3,83 109.282.151,15 11:29
GUBRF GUBRE FABRIK. 274,25 -1,70 667.944.249,75 11:29
GUNDG GUNDOGDU GIDA 45,90 3,52 15.452.892,20 11:28
GWIND GALATA WIND ENERJI 26,76 3,32 25.929.931,28 11:29
GZNMI GEZINOMI SEYAHAT 88,80 5,46 19.823.563,35 11:28
HALKB T. HALK BANKASI 20,60 2,18 709.404.054,34 11:29
HATEK HATAY TEKSTIL 26,00 -1,07 3.075.961,28 11:27
HATSN HATSAN GEMI 40,26 2,44 18.383.216,00 11:29
HDFGS HEDEF GIRISIM 1,67 3,09 10.984.930,94 11:29
HEDEF HEDEF HOLDING 5,52 9,31 28.650.921,04 11:29
HEKTS HEKTAS 3,41 1,49 162.505.843,26 11:29
HKTM HIDROPAR HAREKET KONTROL 12,58 1,37 18.488.618,78 11:28
HLGYO HALK GMYO 2,70 1,12 56.414.649,91 11:29
HOROZ HOROZ LOJISTIK 52,95 1,44 68.177.648,50 11:29
HRKET HAREKET PROJE TASIMACILIGI 59,60 1,88 37.231.434,00 11:28
HTTBT HITIT BILGISAYAR 42,70 5,59 33.022.284,36 11:29
HUBVC HUB GIRISIM 1,78 0,56 1.118.867,96 11:28
HUNER HUN YENILENEBILIR ENERJI 3,98 2,31 63.217.330,41 11:29
HURGZ HURRIYET GZT. 4,70 2,17 6.650.600,02 11:28
ICBCT ICBC TURKEY BANK 13,28 2,39 8.084.473,30 11:29
ICUGS ICU GIRISIM 12,97 3,10 83.747.911,53 11:29
IDGYO IDEALIST GMYO 2,34 2,63 1.776.719,75 11:28
IEYHO ISIKLAR ENERJI YAPI HOL. 8,51 -1,85 33.185.671,34 11:27
IHAAS IHLAS HABER AJANSI 21,18 9,97 69.067.814,85 11:27
IHEVA IHLAS EV ALETLERI 2,24 4,67 1.690.735,50 11:27
IHGZT IHLAS GAZETECILIK 1,40 3,70 33.266.542,87 11:28
IHLAS IHLAS HOLDING 2,43 3,85 114.997.100,91 11:29
IHLGM IHLAS GAYRIMENKUL 1,67 3,73 31.688.553,25 11:28
IHYAY IHLAS YAYIN HOLDING 2,20 3,29 20.984.094,08 11:29
IMASM IMAS MAKINA 2,51 3,29 13.025.275,75 11:28
INDES INDEKS BILGISAYAR 7,40 2,78 23.994.226,96 11:29
INFO INFO YATIRIM 2,15 1,42 7.247.666,29 11:26
INGRM INGRAM BILISIM 415,25 4,47 10.382.760,00 11:28
INTEK INNOSA TEKNOLOJI 492,25 -4,04 1.258.191,00 09:55
INTEM INTEMA 203,40 3,78 7.949.597,40 11:26
INVEO INVEO YATIRIM HOLDING 6,63 3,59 6.850.854,25 11:29
INVES INVESTCO HOLDING 229,60 4,36 29.607.498,80 11:28
IPEKE IPEK DOGAL ENERJI 57,75 5,96 173.514.734,25 11:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 76,05 0,00 368.158,05 09:55
ISBTR IS BANKASI (B) 487.000,00 -0,20 974.000,00 09:55
ISCTR IS BANKASI (C) 14,36 -1,58 3.737.494.985,10 11:29
ISDMR ISKENDERUN DEMIR CELIK 38,94 4,17 69.235.830,24 11:28
ISFIN IS FIN.KIR. 14,25 3,49 41.126.304,45 11:28
ISGSY IS GIRISIM 38,84 3,85 40.621.419,14 11:29
ISGYO IS GMYO 17,93 0,45 62.084.817,59 11:29
ISKPL ISIK PLASTIK 21,94 0,00 10.902.860,46 11:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,20 2,21 349.278.911,50 11:29
ISSEN ISBIR SENTETIK DOKUMA 7,81 2,49 2.509.132,35 11:28
ISYAT IS YAT. ORT. 8,12 3,97 9.323.864,72 11:29
IZENR IZDEMIR ENERJI 5,31 0,76 47.996.963,18 11:29
IZFAS IZMIR FIRCA 66,50 3,42 26.817.917,05 11:29
IZINV IZ YATIRIM HOLDING 38,34 2,40 1.037.189,52 11:28
IZMDC IZMIR DEMIR CELIK 5,10 3,45 4.226.932,31 11:25
JANTS JANTSA JANT SANAYI 23,42 2,72 54.228.638,48 11:29
KAPLM KAPLAMIN 196,00 3,21 16.603.791,80 11:29
KAREL KAREL ELEKTRONIK 8,53 1,55 20.137.268,55 11:29
KARSN KARSAN OTOMOTIV 11,21 2,75 81.116.095,59 11:29
KARTN KARTONSAN 89,85 1,87 22.519.764,20 11:28
KARYE KARTAL YEN. ENERJI 26,00 3,09 18.668.349,88 11:29
KATMR KATMERCILER EKIPMAN 2,39 2,14 70.761.803,17 11:28
KAYSE KAYSERI SEKER FABRIKASI 17,88 3,00 15.820.659,63 11:28
KBORU KUZEY BORU 67,90 1,72 33.744.685,50 11:29
KCAER KOCAER CELIK 12,43 3,07 162.572.865,52 11:29
KCHOL KOC HOLDING 169,10 2,05 3.151.275.263,60 11:29
KENT KENT GIDA 865,00 0,00 962.745,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 239.004,36 09:55
KERVT KEREVITAS GIDA 15,73 1,03 79.990.403,80 11:29
KFEIN KAFEIN YAZILIM 114,70 4,37 51.637.318,70 11:29
KGYO KORAY GMYO 3,02 -1,31 10.862.764,97 11:26
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 2,13 9.816.605,71 11:28
KLGYO KILER GMYO 5,02 -0,40 33.662.626,78 11:29
KLKIM KALEKIM KIMYEVI MADDELER 35,66 7,09 179.175.734,78 11:29
KLMSN KLIMASAN KLIMA 24,76 2,74 4.747.032,10 11:28
KLNMA T. KALKINMA BANK. 6,99 -2,37 200.836,68 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 1,40 176.315,24 11:27
KLRHO KILER HOLDING 25,44 0,87 3.957.207,38 11:24
KLSER KALESERAMIK 30,72 2,47 20.172.333,06 11:29
KLSYN KOLEKSIYON MOBILYA 5,89 1,73 16.064.790,07 11:29
KLYPV KALYON GUNES TEKNOLOJILERI 69,35 5,08 76.266.770,60 11:29
KMPUR KIMTEKS POLIURETAN 17,83 1,65 15.561.674,56 11:28
KNFRT KONFRUT TARIM 11,59 0,78 11.059.340,22 11:28
KOCMT KOC METALURJI 13,17 0,69 32.616.426,77 11:29
KONKA KONYA KAGIT 34,44 1,95 4.977.625,22 11:28
KONTR KONTROLMATIK TEKNOLOJI 31,32 1,10 269.238.153,00 11:29
KONYA KONYA CIMENTO 5.910,00 5,91 69.503.660,00 11:29
KOPOL KOZA POLYESTER 5,44 1,87 32.531.353,26 11:29
KORDS KORDSA TEKNIK TEKSTIL 60,40 3,25 19.281.133,40 11:29
KOTON KOTON MAGAZACILIK 15,78 3,61 18.774.833,38 11:28
KOZAA KOZA MADENCILIK 77,60 4,86 219.742.785,80 11:29
KOZAL KOZA ALTIN 25,66 5,25 1.140.996.001,82 11:29
KRDMA KARDEMIR (A) 40,26 1,87 68.679.656,70 11:28
KRDMB KARDEMIR (B) 26,86 5,33 16.521.625,66 11:27
KRDMD KARDEMIR (D) 32,50 6,63 652.157.415,48 11:29
KRGYO KORFEZ GMYO 11,76 8,89 46.190.266,26 11:29
KRONT KRON TEKNOLOJI 16,82 2,56 3.370.844,73 11:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 3,16 4.458.370,93 11:28
KRSTL KRISTAL KOLA 6,06 2,36 28.399.874,60 11:29
KRTEK KARSU TEKSTIL 25,92 4,94 4.476.907,06 11:27
KRVGD KERVAN GIDA 2,25 2,74 13.787.375,24 11:29
KSTUR KUSTUR KUSADASI TURIZM 4.487,50 -6,90 4.500.962,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 64,90 2,69 238.181.508,55 11:29
KTSKR KUTAHYA SEKER FABRIKASI 62,00 4,82 9.182.226,80 11:28
KUTPO KUTAHYA PORSELEN 79,60 4,74 9.980.945,60 11:29
KUVVA KUVVA GIDA 55,30 2,88 247.191,00 09:55
KUYAS KUYAS YATIRIM 39,58 -0,75 435.420.808,92 11:29
KZBGY KIZILBUK GYO 6,18 2,15 71.637.569,23 11:29
KZGYO KUZUGRUP GMYO 19,83 2,91 13.047.785,18 11:28
LIDER LDR TURIZM 183,40 1,95 26.230.066,00 11:29
LIDFA LIDER FAKTORING 3,04 2,36 21.189.638,16 11:29
LILAK LILA KAGIT 23,80 2,85 42.950.640,50 11:28
LINK LINK BILGISAYAR 431,25 2,19 14.980.628,00 11:28
LKMNH LOKMAN HEKIM SAGLIK 18,60 -0,85 13.338.390,47 11:28
LMKDC LIMAK DOGU ANADOLU 32,08 2,82 104.143.984,70 11:29
LOGO LOGO YAZILIM 125,50 4,06 27.355.916,00 11:29
LRSHO LORAS HOLDING 2,37 3,95 21.533.961,08 11:29
LUKSK LUKS KADIFE 88,50 4,61 16.853.121,10 11:29
LYDHO LYDIA HOLDING 88,45 2,14 32.222.365,20 11:29
LYDYE LYDIA YESIL ENERJI 13.045,00 6,77 5.297.622,50 11:28
MAALT MARMARIS ALTINYUNUS 805,00 2,61 18.580.754,00 11:29
MACKO MACKOLIK INTERNET HIZMETLERI 109,40 1,77 22.868.940,30 11:27
MAGEN MARGUN ENERJI 28,10 1,15 66.442.823,18 11:28
MAKIM MAKIM MAKINE 17,03 4,54 9.404.677,53 11:29
MAKTK MAKINA TAKIM 9,93 4,31 107.269.619,96 11:29
MANAS MANAS ENERJI YONETIMI 11,22 0,63 14.586.606,30 11:28
MARBL TUREKS TURUNC MADENCILIK 11,41 2,52 10.755.271,67 11:28
MARKA MARKA YATIRIM HOLDING 64,60 -3,94 40.278.004,30 11:29
MARTI MARTI OTEL 2,90 1,75 10.104.744,43 11:28
MAVI MAVI GIYIM 69,60 3,11 309.656.080,35 11:29
MEDTR MEDITERA TIBBI MALZEME 39,98 4,99 5.068.338,88 11:29
MEGAP MEGA POLIETILEN 2,91 -5,21 1.351.095,54 09:55
MEGMT MEGA METAL 30,72 4,85 109.105.518,62 11:29
MEKAG MEKA GLOBAL MAKINE 40,64 1,09 6.508.002,62 11:28
MEPET METRO PETROL VE TESISLERI 8,35 2,08 902.131,85 11:28
MERCN MERCAN KIMYA 17,27 1,59 16.684.950,33 11:29
MERIT MERIT TURIZM 12,92 2,22 13.645.439,82 11:29
MERKO MERKO GIDA 14,37 4,13 11.053.186,97 11:29
METRO METRO HOLDING 2,50 2,04 14.758.349,53 11:27
METUR METEMTUR YATIRIM 16,35 2,12 29.453.169,76 11:28
MGROS MIGROS TICARET 492,25 2,77 673.168.104,25 11:29
MHRGY MHR GMYO 4,35 3,33 5.215.697,55 11:27
MIATK MIA TEKNOLOJI 40,00 5,37 636.745.698,20 11:29
MMCAS MMC SAN. VE TIC. YAT. 21,30 0,00 107.415,90 09:55
MNDRS MENDERES TEKSTIL 9,42 1,51 9.713.280,06 11:28
MNDTR MONDI TURKEY 5,60 3,51 5.112.467,32 11:28
MOBTL MOBILTEL ILETISIM 3,85 2,39 9.488.843,92 11:28
MOGAN MOGAN ENERJI 8,64 2,86 25.595.744,83 11:29
MOPAS MOPAS MARKETCILIK 27,40 1,93 29.934.493,04 11:28
MPARK MLP SAGLIK 324,25 3,84 113.074.973,50 11:29
MRGYO MARTI GMYO 1,40 2,94 22.484.349,77 11:29
MRSHL MARSHALL 1.437,00 3,31 17.444.785,00 11:28
MSGYO MISTRAL GMYO 15,83 2,33 8.285.716,66 11:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,40 1,17 20.162.082,62 11:29
MTRYO METRO YAT. ORT. 6,39 3,23 543.621,95 11:29
MZHLD MAZHAR ZORLU HOLDING 5,75 0,52 851.177,71 11:28
NATEN NATUREL ENERJI 42,32 0,05 115.073.647,44 11:29
NETAS NETAS TELEKOM. 56,35 1,35 11.871.852,20 11:29
NIBAS NIGBAS NIGDE BETON 15,07 2,94 6.972.728,54 11:29
NTGAZ NATURELGAZ 6,95 1,61 31.089.925,51 11:28
NTHOL NET HOLDING 39,54 0,92 49.765.244,90 11:29
NUGYO NUROL GMYO 6,79 4,14 8.278.618,52 11:28
NUHCM NUH CIMENTO 289,75 6,62 84.409.622,75 11:29
OBAMS OBA MAKARNACILIK 47,54 0,13 109.148.717,16 11:29
OBASE OBASE BILGISAYAR 28,04 2,34 6.429.741,18 11:28
ODAS ODAS ELEKTRIK 5,34 0,56 132.740.904,22 11:29
ODINE ODINE TEKNOLOJI 120,10 4,71 110.966.669,30 11:28
OFSYM OFIS YEM GIDA 38,80 2,43 7.949.197,50 11:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,45 3,88 17.621.618,25 11:29
ONRYT ONUR TEKNOLOJI 64,65 1,65 84.847.090,65 11:29
ORCAY ORCAY ORTAKOY CAY SANAYI 8,80 1,62 3.748.983,31 11:28
ORGE ORGE ENERJI ELEKTRIK 87,10 -2,19 167.038.316,60 11:29
ORMA ORMA ORMAN MAHSULLERI 167,60 0,24 120.001,60 09:55
OSMEN OSMANLI MENKUL 9,88 1,65 32.494.313,08 11:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 6,02 33.118.839,70 11:29
OTKAR OTOKAR 476,50 3,31 208.600.673,75 11:29
OTTO OTTO HOLDING 338,75 -0,15 966.834,25 11:28
OYAKC OYAK CIMENTO 32,60 4,62 360.322.517,36 11:29
OYAYO OYAK YAT. ORT. 22,28 2,01 517.519,48 11:26
OYLUM OYLUM SINAI YATIRIMLAR 7,29 4,29 3.191.252,55 11:28
OYYAT OYAK YATIRIM MENKUL 29,24 4,06 3.400.523,56 11:28
OZATD OZATA DENIZCILIK 117,40 0,00 239.689.811,50 11:29
OZGYO OZDERICI GMYO 4,65 1,31 3.685.971,02 11:26
OZKGY OZAK GMYO 11,56 0,52 41.722.193,35 11:29
OZRDN OZERDEN AMBALAJ 8,55 2,76 1.677.239,35 11:28
OZSUB OZSU BALIK 35,56 3,73 15.251.855,58 11:28
OZYSR OZYASAR TEL 21,58 2,66 11.165.037,10 11:29
PAGYO PANORA GMYO 65,20 1,88 1.322.676,00 11:29
PAMEL PAMEL ELEKTRIK 86,10 2,32 10.020.602,00 11:28
PAPIL PAPILON SAVUNMA 28,56 7,85 197.469.970,66 11:29
PARSN PARSAN 80,15 2,69 7.360.379,40 11:28
PASEU PASIFIK EURASIA LOJISTIK 36,84 5,38 166.057.540,38 11:29
PATEK PASIFIK TEKNOLOJI 78,40 2,95 263.863.189,85 11:29
PCILT PC ILETISIM MEDYA 14,48 -3,66 28.260.649,43 11:29
PEHOL PERA YATIRIM HOLDING 15,91 0,13 493.354.203,28 11:29
PEKGY PEKER GMYO 1,53 5,52 234.355.766,64 11:29
PENGD PENGUEN GIDA 7,20 0,42 16.351.513,06 11:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,06 1,81 14.621.385,50 11:28
PETKM PETKIM 16,78 2,32 465.116.798,98 11:29
PETUN PINAR ET VE UN 8,44 1,93 12.845.254,43 11:28
PGSUS PEGASUS 272,00 3,52 979.328.043,75 11:29
PINSU PINAR SU 6,13 1,16 6.653.352,83 11:26
PKART PLASTIKKART 61,30 3,46 6.092.234,55 11:28
PKENT PETROKENT TURIZM 209,10 3,31 10.833.708,60 11:29
PLTUR PLATFORM TURIZM 24,26 -3,73 120.378.787,04 11:29
PNLSN PANELSAN CATI CEPHE 38,80 2,21 16.195.044,72 11:29
PNSUT PINAR SUT 8,41 2,69 4.776.693,13 11:29
POLHO POLISAN HOLDING 11,05 3,17 15.130.154,86 11:28
POLTK POLITEKNIK METAL 6.372,50 2,62 10.034.770,00 11:28
PRDGS PARDUS GIRISIM 4,86 3,62 6.443.057,92 11:28
PRKAB TURK PRYSMIAN KABLO 27,64 3,06 6.127.496,58 11:28
PRKME PARK ELEK.MADENCILIK 18,63 1,47 10.079.432,27 11:28
PRZMA PRIZMA PRESS MATBAACILIK 9,86 2,07 22.205.136,62 11:28
PSDTC PERGAMON DIS TICARET 82,00 2,50 10.998.505,45 11:28
PSGYO PASIFIK GMYO 1,75 0,57 182.808.845,62 11:29
QNBFK QNB FINANSAL KIRALAMA 37,20 0,59 451.794,00 09:55
QNBTR QNB BANK 400,00 6,10 1.840.400,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 4,38 63.401.689,65 11:29
RALYH RAL YATIRIM HOLDING 88,65 -1,77 57.729.942,95 11:29
RAYSG RAY SIGORTA 282,75 -1,39 171.564.252,25 11:29
REEDR REEDER TEKNOLOJI 12,29 2,67 180.851.317,87 11:29
RGYAS RONESANS GAYRIMENKUL YAT. 108,20 0,00 38.666.935,10 11:29
RNPOL RAINBOW POLIKARBONAT 23,86 1,53 2.385.814,02 11:28
RODRG RODRIGO TEKSTIL 17,02 0,71 1.118.872,92 11:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,10 1,97 40.604.820,71 11:29
RUBNS RUBENIS TEKSTIL 21,90 2,05 5.211.959,56 11:28
RYGYO REYSAS GMYO 13,21 -0,08 45.636.553,58 11:29
RYSAS REYSAS LOJISTIK 16,37 0,49 23.427.241,74 11:29
SAFKR SAFKAR EGE SOGUTMACILIK 75,50 3,28 21.470.423,25 11:29
SAHOL SABANCI HOLDING 92,50 -2,58 3.805.535.877,95 11:29
SAMAT SARAY MATBAACILIK 17,27 3,41 7.320.490,26 11:29
SANEL SANEL MUHENDISLIK 23,34 3,83 872.685,22 11:28
SANFM SANIFOAM ENDUSTRI 39,70 0,25 32.293.987,40 11:29
SANKO SANKO PAZARLAMA 20,92 2,85 4.107.955,47 11:27
SARKY SARKUYSAN 19,46 3,84 13.745.542,06 11:29
SASA SASA POLYESTER 3,71 3,63 829.827.151,58 11:29
SAYAS SAY YENILENEBILIR ENERJI 32,78 0,80 23.651.290,86 11:29
SDTTR SDT UZAY VE SAVUNMA 208,80 4,66 124.200.094,90 11:29
SEGMN SEGMEN KARDESLER GIDA 20,00 1,06 12.947.660,94 11:28
SEGYO SEKER GMYO 4,82 3,21 13.781.899,17 11:28
SEKFK SEKER FIN. KIR. 7,84 2,48 4.587.151,67 11:28
SEKUR SEKURO PLASTIK 13,23 6,87 4.818.740,41 11:29
SELEC SELCUK ECZA DEPOSU 67,25 1,89 36.752.080,85 11:28
SELGD SELCUK GIDA 46,90 1,96 1.266.929,94 11:19
SELVA SELVA GIDA 1,96 -2,97 61.898.820,66 11:29
SERNT SERANIT GRANIT SERAMIK 9,63 0,31 101.052.730,42 11:29
SEYKM SEYITLER KIMYA 3,01 3,08 1.436.801,73 11:28
SILVR SILVERLINE ENDUSTRI 17,29 3,84 2.258.299,92 11:28
SISE SISE CAM 39,80 5,85 1.131.260.084,30 11:29
SKBNK SEKERBANK 4,32 2,86 174.548.427,83 11:29
SKTAS SOKTAS 4,31 2,13 4.301.401,75 11:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 105,10 1,55 15.432.554,30 11:29
SKYMD SEKER YATIRIM 17,02 1,92 6.405.876,44 11:28
SMART SMARTIKS YAZILIM 26,80 2,68 13.709.936,72 11:29
SMRTG SMART GUNES ENERJISI TEK. 34,24 1,30 71.363.890,66 11:29
SMRVA SUMER VARLIK YONETIM 28,20 2,32 42.950.410,62 11:29
SNGYO SINPAS GMYO 3,31 -0,90 131.380.165,97 11:29
SNICA SANICA ISI SANAYI 4,05 2,02 17.763.468,56 11:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 80,00 0,00 647.120,00 09:55
SNPAM SONMEZ PAMUKLU 53,25 0,00 268.806,00 09:55
SODSN SODAS SODYUM SANAYII 86,20 0,00 166.452,20 09:55
SOKE SOKE DEGIRMENCILIK 11,45 2,42 10.528.733,15 11:28
SOKM SOK MARKETLER TICARET 38,72 0,99 216.404.063,24 11:29
SONME SONMEZ FILAMENT 91,00 4,78 2.940.020,80 11:28
SRVGY SERVET GMYO 3,03 0,66 22.593.159,97 11:29
SUMAS SUMAS SUNI TAHTA 307,50 -0,81 115.927,50 09:55
SUNTK SUN TEKSTIL 34,58 -6,19 90.043.979,16 11:29
SURGY SUR TATIL EVLERI GMYO 40,74 2,11 36.655.567,32 11:29
SUWEN SUWEN TEKSTIL 22,76 1,70 4.737.737,74 11:29
TABGD TAB GIDA 165,40 2,54 75.368.584,60 11:29
TARKM TARKIM BITKI KORUMA 355,75 2,97 21.409.142,25 11:29
TATEN TATLIPINAR ENERJI URETIM 36,28 0,00 72.366.512,96 11:29
TATGD TAT GIDA 12,36 0,90 2.942.387,80 11:28
TAVHL TAV HAVALIMANLARI 252,75 3,08 309.634.550,75 11:29
TBORG T.TUBORG 170,80 2,28 8.342.998,00 11:28
TCELL TURKCELL 99,10 0,81 2.348.534.642,95 11:29
TCKRC KIRAC GALVANIZ 35,98 1,41 63.838.194,16 11:28
TDGYO TREND GMYO 15,30 2,14 3.079.584,00 09:55
TEKTU TEK-ART TURIZM 4,15 0,97 11.303.254,01 11:29
TERA TERA YATIRIM MENKUL DEGERLER 51,20 6,62 166.082.128,24 11:29
TEZOL EUROPAP TEZOL KAGIT 17,80 -1,55 35.380.450,79 11:28
TGSAS TGS DIS TICARET 58,50 4,37 1.309.470,35 11:27
THYAO TURK HAVA YOLLARI 312,75 3,82 6.437.364.988,25 11:29
TKFEN TEKFEN HOLDING 116,50 8,68 893.310.815,40 11:29
TKNSA TEKNOSA IC VE DIS TICARET 35,28 0,51 149.856.728,64 11:29
TLMAN TRABZON LIMAN 92,30 3,48 12.308.930,45 11:29
TMPOL TEMAPOL POLIMER PLASTIK 76,05 1,26 8.363.955,85 11:28
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 3,38 37.485.233,90 11:29
TNZTP TAPDI TINAZTEPE 33,92 -0,35 22.127.547,98 11:29
TOASO TOFAS OTO. FAB. 194,60 0,52 828.580.834,10 11:29
TRCAS TURCAS PETROL 32,38 4,93 36.221.786,94 11:29
TRGYO TORUNLAR GMYO 58,70 3,80 51.781.316,60 11:28
TRILC TURK ILAC SERUM 24,12 1,94 58.481.663,24 11:29
TSGYO TSKB GMYO 9,24 10,00 45.316.036,54 11:23
TSKB T.S.K.B. 11,91 -2,14 193.866.702,80 11:29
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 130.122.498,10 11:29
TTKOM TURK TELEKOM 51,25 -1,16 1.365.058.363,53 11:29
TTRAK TURK TRAKTOR 833,50 3,41 155.696.117,50 11:29
TUCLK TUGCELIK 8,34 0,85 19.203.465,54 11:29
TUKAS TUKAS 2,14 1,90 81.260.343,33 11:29
TUPRS TUPRAS 142,80 3,63 1.673.720.732,10 11:29
TUREX TUREKS TURIZM TASIMACILIK 194,60 4,62 56.769.540,50 11:28
TURGG TURKER PROJE GAYRIMENKUL 474,75 3,60 4.000.649,25 11:29
TURSG TURKIYE SIGORTA 16,94 4,31 153.540.721,79 11:29
UFUK UFUK YATIRIM 555,00 0,00 2.451.807,50 11:29
ULAS ULASLAR TURIZM YAT. 25,48 -0,31 6.064.195,60 11:28
ULKER ULKER BISKUVI 127,80 1,75 912.606.433,40 11:29
ULUFA ULUSAL FAKTORING 14,10 1,44 13.998.278,63 11:29
ULUSE ULUSOY ELEKTRIK 140,00 1,89 5.822.449,00 11:29
ULUUN ULUSOY UN SANAYI 6,07 2,71 11.925.915,82 11:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,89 2,66 1.148.217,99 11:28
USAK USAK SERAMIK 3,08 4,05 263.224.366,21 11:29
VAKBN VAKIFLAR BANKASI 25,06 -0,95 703.020.369,48 11:29
VAKFN VAKIF FIN. KIR. 2,39 5,29 86.541.588,47 11:29
VAKKO VAKKO TEKSTIL 72,90 3,18 35.719.501,30 11:29
VANGD VANET GIDA 20,28 1,50 2.753.642,18 11:28
VBTYZ VBT YAZILIM 19,93 2,05 10.560.621,09 11:28
VERTU VERUSATURK GIRISIM 32,66 3,16 4.524.787,60 11:27
VERUS VERUSA HOLDING 221,60 2,17 11.109.382,90 11:28
VESBE VESTEL BEYAZ ESYA 14,27 2,29 29.156.656,71 11:29
VESTL VESTEL 53,55 1,04 141.667.926,05 11:29
VKFYO VAKIF YAT. ORT. 17,59 3,35 849.670,98 11:29
VKGYO VAKIF GMYO 2,11 1,44 69.478.802,15 11:28
VKING VIKING KAGIT 26,18 4,05 952.811,20 11:29
VRGYO VERA KONSEPT GMYO 2,56 1,99 12.294.982,29 11:29
VSNMD VISNE MADENCILIK 137,50 -4,51 61.523.130,30 11:29
YAPRK YAPRAK SUT VE BESI CIFT. 761,00 2,63 23.549.066,00 11:29
YATAS YATAS 26,38 1,70 10.953.289,46 11:28
YAYLA YAYLA EN. UR. TUR. VE INS 20,66 3,30 7.360.527,17 11:28
YBTAS YIBITAS INSAAT MALZEME 140.350,00 10,00 3.368.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 56,50 4,34 161.330.408,80 11:29
YESIL YESIL YATIRIM HOLDING 1,47 4,26 13.024.711,67 11:28
YGGYO YENI GIMAT GMYO 71,60 3,17 5.927.199,70 11:28
YGYO YESIL GMYO 4,72 -4,26 879.647,52 09:55
YIGIT YIGIT AKU 28,80 2,20 73.236.743,68 11:29
YKBNK YAPI VE KREDI BANK. 28,54 -3,91 9.846.027.555,44 11:29
YKSLN YUKSELEN CELIK 7,69 -9,95 219.653.816,09 11:29
YONGA YONGA MOBILYA 52,00 -0,95 129.688,00 09:55
YUNSA YUNSA 6,50 7,79 103.173.891,29 11:29
YYAPI YESIL YAPI 1,45 2,84 23.512.560,02 11:29
YYLGD YAYLA GIDA 9,40 3,30 27.382.831,78 11:29
ZEDUR ZEDUR ENERJI 7,28 2,25 5.998.317,61 11:28
ZOREN ZORLU ENERJI 3,63 2,25 93.792.504,15 11:29
ZRGYO ZIRAAT GMYO 20,28 0,10 42.336.601,45 11:28