|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
1,24
|
6.552.145,96 |
10:08 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
2,15
|
2.493.098,30 |
10:08 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
2,89
|
10.502.215,94 |
10:08 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
1,59
|
6.374.448,64 |
10:08 |
|
ADGYO ADRA GMYO
|
28,10
|
0,36
|
1.638.236,18 |
10:08 |
|
AEFES ANADOLU EFES
|
168,70
|
-0,47
|
167.601.843,10 |
10:08 |
|
AFYON AFYON CIMENTO
|
14,83
|
1,58
|
11.748.279,95 |
10:08 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,90
|
0,14
|
4.060.425,60 |
10:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
307,00
|
0,00
|
32.666.853,50 |
10:08 |
|
AGROT AGROTECH TEKNOLOJI
|
8,32
|
-0,60
|
25.836.220,17 |
10:08 |
|
AGYO ATAKULE GMYO
|
6,28
|
0,32
|
275.841,36 |
10:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,71
|
1,18
|
3.345.512,44 |
10:08 |
|
AHSGY AHES GMYO
|
19,40
|
-5,37
|
430.980,08 |
10:00 |
|
AKBNK AKBANK
|
62,20
|
-5,69
|
1.445.027.404,50 |
10:08 |
|
AKCNS AKCANSA
|
178,00
|
2,59
|
8.665.380,00 |
10:08 |
|
AKENR AKENERJI
|
10,18
|
0,89
|
8.571.816,16 |
10:08 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,00
|
4.626.511,13 |
10:08 |
|
AKFIS AKFEN INSAAT
|
19,90
|
0,91
|
10.810.130,39 |
10:08 |
|
AKFYE AKFEN YEN. ENERJI
|
16,12
|
-1,16
|
7.999.145,09 |
10:08 |
|
AKGRT AKSIGORTA
|
6,74
|
-0,15
|
13.891.383,93 |
10:08 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
-4,15
|
322.029,30 |
10:00 |
|
AKSA AKSA
|
11,26
|
-0,18
|
20.097.722,53 |
10:08 |
|
AKSEN AKSA ENERJI
|
33,22
|
-0,06
|
14.108.110,12 |
10:08 |
|
AKSGY AKIS GMYO
|
6,82
|
0,59
|
342.790,93 |
10:07 |
|
AKSUE AKSU ENERJI
|
16,00
|
-2,26
|
468.514,20 |
10:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
-3,47
|
2.629.171,29 |
10:08 |
|
ALARK ALARKO HOLDING
|
84,90
|
1,74
|
119.539.481,95 |
10:08 |
|
ALBRK ALBARAKA TURK
|
6,27
|
-6,28
|
25.367.823,15 |
10:08 |
|
ALCAR ALARKO CARRIER
|
1.085,00
|
2,17
|
15.124.337,00 |
10:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
0,38
|
5.703.143,50 |
10:08 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35
|
1,59
|
17.136.801,33 |
10:08 |
|
ALGYO ALARKO GMYO
|
18,54
|
-1,44
|
1.818.443,23 |
10:08 |
|
ALKA ALKIM KAGIT
|
7,03
|
0,43
|
1.562.342,55 |
10:08 |
|
ALKIM ALKIM KIMYA
|
15,86
|
-0,19
|
2.595.992,84 |
10:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,28
|
0,96
|
36.152.992,66 |
10:08 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,03
|
-0,99
|
2.282.861,29 |
10:07 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
39,76
|
-0,70
|
329.685.923,47 |
10:08 |
|
ALTNY ALTINAY SAVUNMA
|
90,30
|
3,20
|
169.607.330,35 |
10:08 |
|
ALVES ALVES KABLO
|
29,62
|
0,34
|
6.638.050,54 |
10:08 |
|
ANELE ANEL ELEKTRIK
|
15,00
|
0,47
|
1.488.948,18 |
10:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
0,43
|
4.950.554,37 |
10:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
-3,17
|
21.520.441,20 |
10:08 |
|
ANSGR ANADOLU SIGORTA
|
98,95
|
-3,27
|
37.948.135,30 |
10:08 |
|
ARASE DOGU ARAS ENERJI
|
43,00
|
0,94
|
1.446.371,24 |
10:08 |
|
ARCLK ARCELIK
|
146,60
|
2,16
|
37.159.782,20 |
10:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-1,35
|
14.957.938,82 |
10:08 |
|
ARENA ARENA BILGISAYAR
|
38,50
|
-5,36
|
15.764.196,00 |
10:08 |
|
ARMGD ARMADA GIDA
|
30,16
|
0,47
|
4.852.890,66 |
10:08 |
|
ARSAN ARSAN TEKSTIL
|
19,77
|
1,91
|
2.051.464,42 |
10:08 |
|
ARTMS ARTEMIS HALI
|
29,70
|
1,09
|
4.507.674,62 |
10:08 |
|
ARZUM ARZUM EV ALETLERI
|
3,97
|
1,28
|
5.785.990,83 |
10:08 |
|
ASELS ASELSAN
|
116,80
|
4,01
|
1.087.116.780,80 |
10:08 |
|
ASGYO ASCE GMYO
|
10,57
|
0,67
|
1.155.324,36 |
10:07 |
|
ASTOR ASTOR ENERJI
|
107,10
|
0,85
|
170.273.585,60 |
10:08 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
1,06
|
4.348.813,20 |
10:08 |
|
ATAGY ATA GMYO
|
10,39
|
0,87
|
748.258,39 |
10:08 |
|
ATAKP ATAKEY PATATES
|
37,98
|
0,96
|
1.224.432,10 |
10:08 |
|
ATATP ATP YAZILIM
|
86,50
|
-0,92
|
4.968.825,90 |
10:08 |
|
ATEKS AKIN TEKSTIL
|
123,60
|
-9,98
|
6.427,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
2,81
|
539.815,90 |
10:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,02
|
0,05
|
100.717,76 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,14
|
-2,46
|
109.407,27 |
10:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,50
|
1,89
|
4.134.579,20 |
10:07 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
1,65
|
1.402.702,42 |
10:08 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
0,97
|
12.023.935,65 |
10:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,29
|
1,08
|
285.143,12 |
10:08 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
1,32
|
3.578.910,50 |
10:07 |
|
AYDEM AYDEM ENERJI
|
18,59
|
0,43
|
2.930.913,70 |
10:08 |
|
AYEN AYEN ENERJI
|
25,44
|
0,32
|
1.886.205,54 |
10:08 |
|
AYES AYES CELIK HASIR VE CIT
|
8,33
|
-4,25
|
249.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
161,40
|
1,19
|
9.253.493,40 |
10:08 |
|
AZTEK AZTEK TEKNOLOJI
|
38,76
|
-0,31
|
2.396.473,56 |
10:08 |
|
BAGFS BAGFAS
|
19,16
|
1,75
|
545.262,43 |
10:08 |
|
BAHKM BAHADIR KIMYA
|
40,52
|
0,25
|
2.149.226,74 |
10:08 |
|
BAKAB BAK AMBALAJ
|
30,00
|
0,13
|
365.153,18 |
10:08 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
2,06
|
168.954,30 |
09:55 |
|
BALSU BALSU GIDA
|
15,16
|
1,34
|
4.737.733,61 |
10:08 |
|
BANVT BANVIT
|
258,75
|
0,00
|
15.924.592,75 |
10:08 |
|
BARMA BAREM AMBALAJ
|
16,73
|
-0,83
|
5.466.419,12 |
10:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-3,37
|
259.159,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,68
|
-0,49
|
1.049.865,90 |
10:07 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,28
|
2,19
|
5.549.619,17 |
10:08 |
|
BEGYO BATI EGE GMYO
|
13,24
|
1,85
|
18.447.985,23 |
10:08 |
|
BERA BERA HOLDING
|
16,24
|
-0,25
|
21.357.471,67 |
10:08 |
|
BEYAZ BEYAZ FILO
|
21,18
|
0,47
|
1.688.306,82 |
10:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
686,50
|
1,85
|
14.970.948,50 |
10:08 |
|
BIENY BIEN YAPI URUNLERI
|
30,84
|
0,98
|
2.501.663,26 |
10:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,16
|
-0,59
|
1.526.064,12 |
10:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
1,04
|
11.466.122,45 |
10:08 |
|
BIMAS BIM MAGAZALAR
|
449,00
|
-1,43
|
880.409.086,75 |
10:08 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,30
|
3,25
|
14.433.391,90 |
10:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
214,40
|
0,99
|
13.187.237,90 |
10:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-1,45
|
4.767.246,46 |
10:08 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
0,24
|
599.683,76 |
10:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,56
|
0,85
|
8.733.427,01 |
10:08 |
|
BLCYT BILICI YATIRIM
|
14,68
|
0,07
|
1.357.629,19 |
10:08 |
|
BMSCH BMS CELIK HASIR
|
27,46
|
0,22
|
205.106,74 |
10:07 |
|
BMSTL BMS BIRLESIK METAL
|
42,26
|
4,14
|
29.108.100,50 |
10:08 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
-1,41
|
3.512.922,46 |
10:08 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
-1,97
|
10.813.510,86 |
10:08 |
|
BORLS BORLEASE OTOMOTIV
|
87,70
|
0,00
|
3.379.521,90 |
10:08 |
|
BORSK BOR SEKER
|
20,74
|
1,07
|
3.341.685,30 |
10:08 |
|
BOSSA BOSSA
|
6,58
|
1,54
|
3.123.851,49 |
10:08 |
|
BRISA BRISA
|
87,30
|
1,69
|
3.233.324,45 |
10:08 |
|
BRKO BIRKO MENSUCAT
|
11,52
|
0,00
|
78.520,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,92
|
0,44
|
1.049.471,58 |
10:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,95
|
-0,94
|
10.163.801,85 |
10:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
1,08
|
9.356.377,49 |
10:08 |
|
BRMEN BIRLIK MENSUCAT
|
4,90
|
-1,21
|
73.299,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,50
|
1,58
|
30.380.338,50 |
10:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
2,46
|
25.668.588,00 |
10:08 |
|
BSOKE BATISOKE CIMENTO
|
12,27
|
-1,21
|
10.367.543,51 |
10:08 |
|
BTCIM BATI CIMENTO
|
4,11
|
-1,44
|
12.308.592,35 |
10:08 |
|
BUCIM BURSA CIMENTO
|
7,51
|
0,40
|
1.669.786,76 |
10:08 |
|
BULGS BULLS GSYO
|
20,62
|
0,78
|
73.279.062,38 |
10:08 |
|
BURCE BURCELIK
|
15,75
|
0,57
|
2.576.713,83 |
10:08 |
|
BURVA BURCELIK VANA
|
106,00
|
2,32
|
1.087.975,10 |
10:08 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
1,39
|
10.446.038,70 |
10:08 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
0,28
|
520.344,92 |
10:08 |
|
CANTE CAN2 TERMIK
|
1,45
|
0,69
|
24.027.233,54 |
10:08 |
|
CASA CASA EMTIA PETROL
|
66,60
|
0,00
|
81.185,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
2,17
|
1.378.226,40 |
10:08 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-0,47
|
35.309.411,35 |
10:08 |
|
CELHA CELIK HALAT
|
19,52
|
1,51
|
2.620.204,55 |
10:08 |
|
CEMAS CEMAS DOKUM
|
2,75
|
1,85
|
2.578.857,94 |
10:08 |
|
CEMTS CEMTAS
|
9,38
|
1,30
|
1.856.611,46 |
10:08 |
|
CEMZY CEM ZEYTIN
|
13,53
|
0,67
|
16.310.268,59 |
10:08 |
|
CEOEM CEO EVENT MEDYA
|
36,40
|
-1,62
|
21.315.432,74 |
10:08 |
|
CGCAM CAGDAS CAM
|
26,60
|
1,22
|
22.379.114,36 |
10:08 |
|
CIMSA CIMSA
|
51,65
|
2,48
|
37.187.523,15 |
10:08 |
|
CLEBI CELEBI
|
2.415,00
|
1,26
|
24.099.412,00 |
10:08 |
|
CMBTN CIMBETON
|
2.360,00
|
3,83
|
16.599.183,00 |
10:08 |
|
CMENT CIMENTAS
|
365,00
|
0,55
|
223.015,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,64
|
0,00
|
4.340.903,31 |
10:08 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
-4,52
|
676.397,90 |
10:00 |
|
CRDFA CREDITWEST FAKTORING
|
7,00
|
0,29
|
463.127,02 |
10:08 |
|
CRFSA CARREFOURSA
|
87,45
|
1,69
|
1.102.338,70 |
10:08 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
3,02
|
623.067,36 |
10:08 |
|
CVKMD CVK MADEN
|
9,86
|
1,23
|
31.871.391,35 |
10:08 |
|
CWENE CW ENERJI
|
16,80
|
0,36
|
14.660.880,41 |
10:08 |
|
DAGHL DAGI YATIRIM HOLDING
|
53,35
|
-6,81
|
12.662.515,80 |
09:55 |
|
DAGI DAGI GIYIM
|
6,04
|
-4,28
|
8.820.622,83 |
10:08 |
|
DAPGM DAP GAYRIMENKUL
|
7,82
|
-1,01
|
11.494.982,13 |
10:08 |
|
DARDL DARDANEL
|
4,97
|
0,61
|
2.106.170,05 |
10:08 |
|
DCTTR DCT TRADING DIS TICARET
|
36,92
|
0,65
|
23.641.297,30 |
10:08 |
|
DENGE DENGE HOLDING
|
2,65
|
1,15
|
2.122.439,05 |
10:08 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,08
|
4,35
|
68.031.565,30 |
10:08 |
|
DERIM DERIMOD
|
30,94
|
1,44
|
1.616.207,50 |
10:08 |
|
DESA DESA DERI
|
8,73
|
0,81
|
479.298,63 |
10:08 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
-0,81
|
3.028.619,90 |
10:08 |
|
DEVA DEVA HOLDING
|
59,25
|
0,85
|
2.027.487,60 |
10:08 |
|
DGATE DATAGATE BILGISAYAR
|
48,86
|
0,95
|
920.781,22 |
10:08 |
|
DGGYO DOGUS GMYO
|
37,88
|
7,19
|
1.182.500,66 |
10:08 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
1,35
|
1.218.544,44 |
10:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
0,37
|
185.954,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,85
|
0,47
|
385.560,34 |
10:08 |
|
DMRGD DMR UNLU MAMULLER
|
12,26
|
-0,08
|
4.376.484,55 |
10:08 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
0,14
|
2.262.676,19 |
10:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,12
|
-1,10
|
11.675.027,62 |
10:08 |
|
DOAS DOGUS OTOMOTIV
|
230,70
|
2,44
|
106.617.896,70 |
10:08 |
|
DOBUR DOGAN BURDA
|
196,10
|
5,37
|
8.281.711,10 |
10:08 |
|
DOCO DO-CO
|
7.430,00
|
0,68
|
4.026.637,50 |
10:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,22
|
-0,08
|
1.950.424,76 |
10:08 |
|
DOGUB DOGUSAN
|
16,74
|
3,98
|
137.755,93 |
10:07 |
|
DOHOL DOGAN HOLDING
|
14,42
|
1,91
|
32.582.877,53 |
10:08 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,90
|
1,55
|
694.615,90 |
10:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
125,20
|
-7,53
|
11.086.241,20 |
10:08 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
2.910.238,97 |
10:08 |
|
DURKN DURUKAN SEKERLEME
|
17,02
|
1,98
|
8.619.371,71 |
10:08 |
|
DYOBY DYO BOYA
|
25,74
|
0,00
|
2.306.706,18 |
10:08 |
|
DZGYO DENIZ GMYO
|
7,80
|
-0,26
|
7.143.342,20 |
10:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,90
|
-0,67
|
1.485.500,95 |
10:08 |
|
ECILC ECZACIBASI ILAC
|
42,10
|
0,77
|
10.934.031,24 |
10:08 |
|
ECZYT ECZACIBASI YATIRIM
|
184,60
|
0,05
|
4.155.493,10 |
10:08 |
|
EDATA E-DATA TEKNOLOJI
|
3,80
|
0,26
|
1.522.866,59 |
10:08 |
|
EDIP EDIP GAYRIMENKUL
|
19,21
|
-2,09
|
4.799.864,79 |
10:08 |
|
EFORC EFOR CAY SANAYI
|
77,15
|
-2,89
|
26.604.481,60 |
10:08 |
|
EGEEN EGE ENDUSTRI
|
9.710,00
|
3,08
|
65.448.585,00 |
10:08 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,84
|
0,70
|
2.678.479,02 |
10:08 |
|
EGEPO NASMED EGEPOL
|
5,39
|
-0,19
|
1.324.586,11 |
10:08 |
|
EGGUB EGE GUBRE
|
62,40
|
0,40
|
3.490.624,65 |
10:08 |
|
EGPRO EGE PROFIL
|
24,32
|
1,16
|
3.346.186,96 |
10:08 |
|
EGSER EGE SERAMIK
|
3,20
|
0,95
|
568.251,01 |
10:07 |
|
EKGYO EMLAK KONUT GMYO
|
13,96
|
-4,05
|
307.372.856,05 |
10:08 |
|
EKIZ EKIZ KIMYA
|
51,50
|
0,39
|
121.643,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,53
|
0,21
|
4.523.556,78 |
10:08 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,53
|
3.074.038,37 |
10:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,90
|
1,84
|
11.615.186,34 |
10:08 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
-0,19
|
18.197.000,52 |
10:08 |
|
EMNIS EMINIS AMBALAJ
|
315,00
|
0,00
|
497.070,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,79
|
0,79
|
5.546.051,71 |
10:08 |
|
ENERY ENERYA ENERJI
|
3,32
|
1,22
|
7.523.321,16 |
10:08 |
|
ENJSA ENERJISA ENERJI
|
59,55
|
-1,24
|
50.224.690,10 |
10:08 |
|
ENKAI ENKA INSAAT
|
59,95
|
2,30
|
259.089.114,85 |
10:08 |
|
ENSRI ENSARI DERI
|
16,91
|
1,44
|
1.545.928,78 |
10:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
2,66
|
42.810.094,52 |
10:08 |
|
EPLAS EGEPLAST
|
4,92
|
0,41
|
1.315.904,87 |
10:08 |
|
ERBOS ERBOSAN
|
162,10
|
0,56
|
1.341.363,20 |
10:08 |
|
ERCB ERCIYAS CELIK BORU
|
87,45
|
-1,41
|
4.652.624,90 |
10:08 |
|
EREGL EREGLI DEMIR CELIK
|
23,34
|
1,04
|
294.339.300,74 |
10:08 |
|
ERSU ERSU GIDA
|
14,60
|
2,74
|
448.113,06 |
10:07 |
|
ESCAR ESCAR FILO
|
54,15
|
0,28
|
4.528.665,25 |
10:08 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
-0,76
|
2.185.471,62 |
10:08 |
|
ESEN ESENBOGA ELEKTRIK
|
35,08
|
2,27
|
8.639.873,82 |
10:08 |
|
ETILR ETILER GIDA
|
9,41
|
-4,66
|
2.707.971,46 |
10:00 |
|
ETYAT EURO TREND YAT. ORT.
|
10,39
|
0,68
|
461.088,19 |
10:08 |
|
EUHOL EURO YATIRIM HOLDING
|
13,01
|
0,00
|
1.374.662,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,32
|
-0,61
|
396.513,87 |
10:08 |
|
EUPWR EUROPOWER ENERJI
|
34,52
|
-1,20
|
27.122.919,12 |
10:08 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
0,21
|
14.782.862,36 |
10:08 |
|
EUYO EURO YAT. ORT.
|
12,21
|
-4,98
|
727.043,51 |
10:04 |
|
EYGYO EYG GMYO
|
2,14
|
0,47
|
705.193,96 |
10:07 |
|
FADE FADE GIDA
|
13,69
|
2,16
|
601.479,63 |
10:08 |
|
FENER FENERBAHCE FUTBOL
|
45,94
|
2,04
|
46.992.555,44 |
10:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,56
|
-0,79
|
3.299.311,54 |
10:08 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
2,77
|
10.572.322,00 |
10:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,73
|
0,07
|
5.274.359,85 |
10:08 |
|
FORMT FORMET METAL VE CAM
|
5,67
|
2,16
|
6.511.567,21 |
10:08 |
|
FORTE FORTE BILGI ILETISIM
|
67,10
|
3,15
|
3.541.478,80 |
10:08 |
|
FRIGO FRIGO PAK GIDA
|
7,76
|
1,57
|
4.086.065,21 |
10:08 |
|
FROTO FORD OTOSAN
|
1.025,00
|
1,18
|
164.991.100,00 |
10:08 |
|
FZLGY FUZUL GMYO
|
30,72
|
1,45
|
5.746.513,62 |
10:08 |
|
GARAN GARANTI BANKASI
|
121,90
|
-2,71
|
389.714.134,70 |
10:08 |
|
GARFA GARANTI FAKTORING
|
17,39
|
0,12
|
589.436,18 |
10:08 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
2,59
|
231.945,70 |
10:08 |
|
GEDZA GEDIZ AMBALAJ
|
24,64
|
-0,08
|
3.183.895,00 |
10:08 |
|
GENIL GEN ILAC
|
130,00
|
-0,84
|
7.214.228,80 |
10:04 |
|
GENTS GENTAS
|
14,13
|
2,76
|
2.139.607,72 |
10:08 |
|
GEREL GERSAN ELEKTRIK
|
8,31
|
1,22
|
3.186.971,39 |
10:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,55
|
-0,98
|
38.876.620,40 |
10:08 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,80
|
1,64
|
8.018.358,75 |
10:08 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
1,85
|
691.613,39 |
10:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,20
|
0,85
|
3.006.685,22 |
10:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,00
|
4,25
|
114.951.930,10 |
10:08 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
2,11
|
6.383.378,67 |
10:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,78
|
1,97
|
21.852.306,26 |
10:08 |
|
GMTAS GIMAT MAGAZACILIK
|
12,20
|
0,00
|
1.888.612,38 |
10:08 |
|
GOKNR GOKNUR GIDA
|
22,30
|
1,00
|
15.957.751,34 |
10:08 |
|
GOLTS GOLTAS CIMENTO
|
422,00
|
1,08
|
19.317.523,50 |
10:08 |
|
GOODY GOOD-YEAR
|
15,46
|
1,44
|
1.437.189,82 |
10:08 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-0,19
|
1.461.664,18 |
10:08 |
|
GRNYO GARANTI YAT. ORT.
|
8,31
|
0,12
|
366.110,52 |
10:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,10
|
2,12
|
47.032.206,70 |
10:08 |
|
GRTHO GRAINTURK HOLDING
|
345,75
|
1,84
|
38.222.428,25 |
10:08 |
|
GSDDE GSD DENIZCILIK
|
7,82
|
0,26
|
661.440,55 |
10:08 |
|
GSDHO GSD HOLDING
|
3,84
|
1,32
|
3.576.549,83 |
10:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
1,64
|
23.756.738,70 |
10:08 |
|
GUBRF GUBRE FABRIK.
|
272,50
|
-2,33
|
99.533.612,00 |
10:08 |
|
GUNDG GUNDOGDU GIDA
|
44,68
|
0,77
|
2.833.291,62 |
10:08 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-0,69
|
5.197.629,42 |
10:08 |
|
GZNMI GEZINOMI SEYAHAT
|
83,80
|
-0,48
|
3.740.503,85 |
10:08 |
|
HALKB T. HALK BANKASI
|
20,14
|
-0,10
|
129.999.959,10 |
10:08 |
|
HATEK HATAY TEKSTIL
|
25,98
|
-1,14
|
952.768,86 |
10:08 |
|
HATSN HATSAN GEMI
|
39,70
|
1,02
|
3.969.417,14 |
10:08 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-0,62
|
2.527.389,31 |
10:08 |
|
HEDEF HEDEF HOLDING
|
5,17
|
2,38
|
3.868.974,28 |
10:08 |
|
HEKTS HEKTAS
|
3,36
|
0,00
|
30.277.880,91 |
10:08 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
0,24
|
3.110.650,13 |
10:08 |
|
HLGYO HALK GMYO
|
2,65
|
-0,75
|
13.008.193,64 |
10:08 |
|
HOROZ HOROZ LOJISTIK
|
51,80
|
-0,77
|
11.230.452,10 |
10:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,95
|
0,77
|
8.929.299,05 |
10:08 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
1,88
|
5.319.276,28 |
10:08 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,82
|
187.505,64 |
10:07 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-1,29
|
17.832.608,53 |
10:08 |
|
HURGZ HURRIYET GZT.
|
4,60
|
0,00
|
579.916,01 |
10:08 |
|
ICBCT ICBC TURKEY BANK
|
12,83
|
-1,08
|
1.158.510,70 |
10:08 |
|
ICUGS ICU GIRISIM
|
12,80
|
1,75
|
32.250.334,24 |
10:08 |
|
IDGYO IDEALIST GMYO
|
2,28
|
0,00
|
512.499,70 |
10:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,43
|
-2,77
|
8.792.776,11 |
10:08 |
|
IHAAS IHLAS HABER AJANSI
|
20,40
|
5,92
|
9.577.491,53 |
10:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
193.284,29 |
10:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
8.352.591,96 |
10:08 |
|
IHLAS IHLAS HOLDING
|
2,36
|
0,85
|
25.407.824,45 |
10:08 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
0,00
|
6.558.483,16 |
10:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,94
|
2.846.450,18 |
10:08 |
|
IMASM IMAS MAKINA
|
2,45
|
0,82
|
2.459.024,87 |
10:08 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,42
|
3.706.714,60 |
10:08 |
|
INFO INFO YATIRIM
|
2,09
|
-1,42
|
1.534.018,81 |
10:08 |
|
INGRM INGRAM BILISIM
|
403,00
|
1,38
|
2.701.331,25 |
10:08 |
|
INTEK INNOSA TEKNOLOJI
|
492,25
|
-4,04
|
1.258.191,00 |
09:55 |
|
INTEM INTEMA
|
200,70
|
2,40
|
1.266.772,40 |
10:08 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
1,72
|
2.048.788,80 |
10:08 |
|
INVES INVESTCO HOLDING
|
224,10
|
1,86
|
4.976.714,80 |
10:08 |
|
IPEKE IPEK DOGAL ENERJI
|
55,80
|
2,39
|
27.944.781,65 |
10:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,05
|
0,00
|
368.158,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
487.000,00
|
-0,20
|
974.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-3,91
|
490.678.800,00 |
10:08 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
1,66
|
16.682.005,10 |
10:08 |
|
ISFIN IS FIN.KIR.
|
13,71
|
-0,44
|
7.455.167,55 |
10:08 |
|
ISGSY IS GIRISIM
|
38,16
|
2,03
|
9.583.792,72 |
10:08 |
|
ISGYO IS GMYO
|
17,35
|
-2,80
|
13.109.535,63 |
10:08 |
|
ISKPL ISIK PLASTIK
|
21,92
|
-0,09
|
2.857.182,48 |
10:08 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,88
|
-0,59
|
72.473.543,78 |
10:08 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,18
|
576.993,00 |
10:08 |
|
ISYAT IS YAT. ORT.
|
8,01
|
2,56
|
1.180.417,62 |
10:08 |
|
IZENR IZDEMIR ENERJI
|
5,21
|
-1,14
|
11.119.459,87 |
10:08 |
|
IZFAS IZMIR FIRCA
|
65,15
|
1,32
|
4.475.059,90 |
10:08 |
|
IZINV IZ YATIRIM HOLDING
|
37,54
|
0,27
|
232.246,38 |
10:07 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
1,22
|
558.488,54 |
10:08 |
|
JANTS JANTSA JANT SANAYI
|
23,10
|
1,32
|
18.399.396,36 |
10:08 |
|
KAPLM KAPLAMIN
|
189,20
|
-0,37
|
3.636.940,10 |
10:08 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
0,00
|
3.573.293,10 |
10:08 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
0,00
|
18.171.644,11 |
10:08 |
|
KARTN KARTONSAN
|
87,95
|
-0,28
|
6.069.970,95 |
10:08 |
|
KARYE KARTAL YEN. ENERJI
|
25,42
|
0,79
|
3.994.320,48 |
10:08 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
0,85
|
17.933.222,23 |
10:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
1,96
|
3.497.729,05 |
10:08 |
|
KBORU KUZEY BORU
|
66,90
|
0,22
|
6.237.081,75 |
10:08 |
|
KCAER KOCAER CELIK
|
12,10
|
0,33
|
39.634.379,18 |
10:08 |
|
KCHOL KOC HOLDING
|
164,30
|
-0,84
|
597.753.841,30 |
10:08 |
|
KENT KENT GIDA
|
865,00
|
0,00
|
962.745,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
239.004,36 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,14
|
-2,76
|
18.729.483,10 |
10:08 |
|
KFEIN KAFEIN YAZILIM
|
111,20
|
1,18
|
12.752.490,90 |
10:08 |
|
KGYO KORAY GMYO
|
3,04
|
-0,65
|
2.633.805,68 |
10:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,57
|
1,18
|
2.118.725,54 |
10:08 |
|
KLGYO KILER GMYO
|
4,89
|
-2,98
|
4.533.301,67 |
10:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,90
|
1,80
|
23.221.713,18 |
10:08 |
|
KLMSN KLIMASAN KLIMA
|
24,22
|
0,50
|
1.242.386,96 |
10:07 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-2,37
|
200.836,68 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
0,00
|
20.292,92 |
10:07 |
|
KLRHO KILER HOLDING
|
25,08
|
-0,56
|
456.290,42 |
10:07 |
|
KLSER KALESERAMIK
|
30,18
|
0,67
|
4.406.041,08 |
10:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
1,21
|
2.499.958,62 |
10:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
1,67
|
23.238.965,50 |
10:08 |
|
KMPUR KIMTEKS POLIURETAN
|
17,29
|
-1,43
|
3.068.976,17 |
10:08 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-1,65
|
2.760.757,36 |
10:07 |
|
KOCMT KOC METALURJI
|
13,02
|
-0,46
|
5.598.062,00 |
10:08 |
|
KONKA KONYA KAGIT
|
34,14
|
1,07
|
1.090.512,14 |
10:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,02
|
0,13
|
77.296.847,96 |
10:08 |
|
KONYA KONYA CIMENTO
|
5.902,50
|
5,78
|
4.266.345,00 |
10:00 |
|
KOPOL KOZA POLYESTER
|
5,35
|
0,19
|
7.394.149,48 |
10:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,35
|
1,45
|
5.552.173,40 |
10:08 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
2,30
|
5.396.691,28 |
10:08 |
|
KOZAA KOZA MADENCILIK
|
75,15
|
1,55
|
51.855.398,90 |
10:08 |
|
KOZAL KOZA ALTIN
|
24,96
|
2,38
|
321.702.879,90 |
10:08 |
|
KRDMA KARDEMIR (A)
|
39,90
|
0,96
|
17.558.015,40 |
10:08 |
|
KRDMB KARDEMIR (B)
|
26,02
|
2,04
|
3.936.112,30 |
10:08 |
|
KRDMD KARDEMIR (D)
|
30,82
|
1,12
|
136.999.472,80 |
10:08 |
|
KRGYO KORFEZ GMYO
|
11,03
|
2,13
|
7.160.901,51 |
10:08 |
|
KRONT KRON TEKNOLOJI
|
16,65
|
1,52
|
461.275,26 |
10:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
0,60
|
1.287.273,21 |
10:08 |
|
KRSTL KRISTAL KOLA
|
5,89
|
-0,51
|
9.273.446,62 |
10:08 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
2,35
|
410.912,46 |
10:07 |
|
KRVGD KERVAN GIDA
|
2,20
|
0,46
|
2.534.013,63 |
10:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.487,50
|
-6,90
|
4.500.962,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,55
|
0,55
|
63.398.802,20 |
10:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
1,35
|
1.768.305,80 |
10:08 |
|
KUTPO KUTAHYA PORSELEN
|
76,80
|
1,05
|
1.791.640,70 |
10:08 |
|
KUVVA KUVVA GIDA
|
55,30
|
2,88
|
247.191,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,72
|
-5,42
|
171.561.636,42 |
10:08 |
|
KZBGY KIZILBUK GYO
|
6,06
|
0,17
|
24.487.612,33 |
10:08 |
|
KZGYO KUZUGRUP GMYO
|
19,34
|
0,36
|
2.860.565,37 |
10:08 |
|
LIDER LDR TURIZM
|
181,50
|
0,89
|
8.416.675,00 |
10:08 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
5.961.527,01 |
10:08 |
|
LILAK LILA KAGIT
|
23,30
|
0,69
|
10.598.540,44 |
10:08 |
|
LINK LINK BILGISAYAR
|
427,25
|
1,24
|
1.726.160,50 |
10:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,21
|
-2,93
|
1.679.090,93 |
10:08 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
0,83
|
22.558.031,32 |
10:08 |
|
LOGO LOGO YAZILIM
|
120,00
|
-0,50
|
7.204.053,30 |
10:08 |
|
LRSHO LORAS HOLDING
|
2,33
|
2,19
|
3.181.720,40 |
10:08 |
|
LUKSK LUKS KADIFE
|
84,65
|
0,06
|
4.641.110,30 |
10:08 |
|
LYDHO LYDIA HOLDING
|
87,70
|
1,27
|
12.285.163,00 |
10:08 |
|
LYDYE LYDIA YESIL ENERJI
|
12.487,50
|
2,21
|
2.428.095,00 |
10:08 |
|
MAALT MARMARIS ALTINYUNUS
|
782,00
|
-0,32
|
5.079.882,00 |
10:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,10
|
-4,09
|
5.643.363,10 |
10:08 |
|
MAGEN MARGUN ENERJI
|
28,14
|
1,30
|
33.087.684,44 |
10:08 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-0,55
|
851.424,23 |
10:08 |
|
MAKTK MAKINA TAKIM
|
9,49
|
-0,32
|
23.173.878,14 |
10:08 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
-0,36
|
2.546.781,67 |
10:08 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,20
|
0,63
|
2.439.366,58 |
10:08 |
|
MARKA MARKA YATIRIM HOLDING
|
65,00
|
-3,35
|
13.864.106,25 |
10:06 |
|
MARTI MARTI OTEL
|
2,87
|
0,70
|
1.768.520,95 |
10:08 |
|
MAVI MAVI GIYIM
|
67,45
|
-0,07
|
66.171.632,70 |
10:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,12
|
0,11
|
650.179,10 |
10:08 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-5,21
|
1.351.095,54 |
09:55 |
|
MEGMT MEGA METAL
|
30,52
|
4,16
|
24.850.972,60 |
10:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,20
|
0,00
|
728.937,06 |
10:08 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-1,59
|
219.343,63 |
10:08 |
|
MERCN MERCAN KIMYA
|
16,90
|
-0,59
|
2.692.065,86 |
10:08 |
|
MERIT MERIT TURIZM
|
12,50
|
-1,11
|
2.621.682,88 |
10:08 |
|
MERKO MERKO GIDA
|
14,19
|
2,83
|
3.133.000,27 |
10:08 |
|
METRO METRO HOLDING
|
2,46
|
0,41
|
4.074.726,16 |
10:08 |
|
METUR METEMTUR YATIRIM
|
15,91
|
-0,62
|
6.601.461,27 |
10:08 |
|
MGROS MIGROS TICARET
|
474,50
|
-0,94
|
159.372.252,75 |
10:08 |
|
MHRGY MHR GMYO
|
4,28
|
1,66
|
787.230,41 |
10:08 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
3,74
|
190.393.697,18 |
10:08 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30
|
0,00
|
107.415,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
0,43
|
2.449.248,17 |
10:08 |
|
MNDTR MONDI TURKEY
|
5,49
|
1,48
|
1.686.621,56 |
10:08 |
|
MOBTL MOBILTEL ILETISIM
|
3,77
|
0,27
|
2.708.250,29 |
10:08 |
|
MOGAN MOGAN ENERJI
|
8,45
|
0,60
|
6.292.110,57 |
10:08 |
|
MOPAS MOPAS MARKETCILIK
|
26,90
|
0,07
|
8.600.766,18 |
10:08 |
|
MPARK MLP SAGLIK
|
312,75
|
0,16
|
13.339.319,25 |
10:08 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
4.831.337,04 |
10:08 |
|
MRSHL MARSHALL
|
1.424,00
|
2,37
|
6.384.414,00 |
10:08 |
|
MSGYO MISTRAL GMYO
|
15,53
|
0,39
|
1.927.090,50 |
10:07 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-1,81
|
5.531.351,04 |
10:08 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
2,42
|
68.951,25 |
10:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-1,22
|
117.851,53 |
10:07 |
|
NATEN NATUREL ENERJI
|
42,40
|
0,24
|
14.228.323,16 |
10:08 |
|
NETAS NETAS TELEKOM.
|
55,75
|
0,27
|
2.600.733,50 |
10:08 |
|
NIBAS NIGBAS NIGDE BETON
|
14,74
|
0,68
|
2.007.447,46 |
10:08 |
|
NTGAZ NATURELGAZ
|
6,85
|
0,15
|
6.707.942,56 |
10:08 |
|
NTHOL NET HOLDING
|
38,96
|
-0,56
|
4.023.587,66 |
10:08 |
|
NUGYO NUROL GMYO
|
6,55
|
0,46
|
799.952,64 |
10:08 |
|
NUHCM NUH CIMENTO
|
276,75
|
1,84
|
8.949.398,50 |
10:08 |
|
OBAMS OBA MAKARNACILIK
|
45,64
|
-3,88
|
19.843.362,18 |
10:08 |
|
OBASE OBASE BILGISAYAR
|
27,34
|
-0,22
|
1.671.830,26 |
10:08 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-1,13
|
20.169.080,48 |
10:08 |
|
ODINE ODINE TEKNOLOJI
|
117,00
|
2,01
|
31.940.531,00 |
10:08 |
|
OFSYM OFIS YEM GIDA
|
38,14
|
0,69
|
2.127.014,92 |
10:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,95
|
1,18
|
4.132.417,70 |
10:08 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,26
|
17.102.231,85 |
10:08 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,70
|
0,46
|
534.387,43 |
10:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,35
|
-4,15
|
33.189.954,10 |
10:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
0,24
|
120.001,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,45
|
-2,78
|
6.111.287,63 |
10:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
1,50
|
4.615.998,52 |
10:08 |
|
OTKAR OTOKAR
|
456,50
|
-1,03
|
24.971.979,75 |
10:08 |
|
OTTO OTTO HOLDING
|
338,00
|
-0,37
|
196.963,50 |
10:08 |
|
OYAKC OYAK CIMENTO
|
31,88
|
2,31
|
79.672.220,16 |
10:08 |
|
OYAYO OYAK YAT. ORT.
|
21,80
|
-0,18
|
156.720,30 |
10:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
2,86
|
190.825,11 |
10:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,44
|
1,21
|
763.890,26 |
10:08 |
|
OZATD OZATA DENIZCILIK
|
117,00
|
-0,34
|
55.710.553,40 |
10:08 |
|
OZGYO OZDERICI GMYO
|
4,63
|
0,87
|
808.551,10 |
10:08 |
|
OZKGY OZAK GMYO
|
11,24
|
-2,26
|
7.246.445,56 |
10:08 |
|
OZRDN OZERDEN AMBALAJ
|
8,50
|
2,16
|
740.883,40 |
10:08 |
|
OZSUB OZSU BALIK
|
34,70
|
1,23
|
4.991.638,52 |
10:08 |
|
OZYSR OZYASAR TEL
|
21,12
|
0,48
|
3.111.979,62 |
10:08 |
|
PAGYO PANORA GMYO
|
64,65
|
1,02
|
243.211,95 |
10:07 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-1,31
|
2.882.786,90 |
10:08 |
|
PAPIL PAPILON SAVUNMA
|
27,98
|
5,66
|
66.081.448,76 |
10:08 |
|
PARSN PARSAN
|
79,45
|
1,79
|
1.872.300,45 |
10:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,40
|
1,26
|
19.270.346,00 |
10:08 |
|
PATEK PASIFIK TEKNOLOJI
|
77,40
|
1,64
|
49.998.063,85 |
10:08 |
|
PCILT PC ILETISIM MEDYA
|
14,71
|
-2,13
|
2.338.408,65 |
10:08 |
|
PEHOL PERA YATIRIM HOLDING
|
15,99
|
0,63
|
167.333.967,68 |
10:08 |
|
PEKGY PEKER GMYO
|
1,49
|
2,76
|
57.769.044,31 |
10:08 |
|
PENGD PENGUEN GIDA
|
7,10
|
-0,98
|
3.530.148,16 |
10:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
0,00
|
2.351.102,83 |
10:08 |
|
PETKM PETKIM
|
16,44
|
0,24
|
92.896.136,80 |
10:08 |
|
PETUN PINAR ET VE UN
|
8,21
|
-0,85
|
5.258.062,59 |
10:08 |
|
PGSUS PEGASUS
|
267,25
|
1,71
|
262.505.887,50 |
10:08 |
|
PINSU PINAR SU
|
6,02
|
-0,66
|
1.813.085,66 |
10:08 |
|
PKART PLASTIKKART
|
59,60
|
0,59
|
1.415.204,55 |
10:07 |
|
PKENT PETROKENT TURIZM
|
204,00
|
0,79
|
2.605.239,30 |
10:08 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
-4,37
|
18.078.420,88 |
10:08 |
|
PNLSN PANELSAN CATI CEPHE
|
38,44
|
1,26
|
3.124.906,14 |
10:08 |
|
PNSUT PINAR SUT
|
8,24
|
0,61
|
1.358.195,73 |
10:08 |
|
POLHO POLISAN HOLDING
|
10,81
|
0,93
|
6.324.254,45 |
10:08 |
|
POLTK POLITEKNIK METAL
|
6.352,50
|
2,29
|
2.078.155,00 |
10:07 |
|
PRDGS PARDUS GIRISIM
|
4,70
|
0,21
|
1.017.988,85 |
10:08 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
1,34
|
1.213.224,60 |
10:08 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0,00
|
1.207.070,00 |
10:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,80
|
1,45
|
4.756.495,93 |
10:08 |
|
PSDTC PERGAMON DIS TICARET
|
79,60
|
-0,50
|
1.913.739,10 |
10:07 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0,57
|
38.669.261,61 |
10:08 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
0,59
|
451.794,00 |
09:55 |
|
QNBTR QNB BANK
|
400,00
|
6,10
|
1.840.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
1,29
|
16.632.080,15 |
10:08 |
|
RALYH RAL YATIRIM HOLDING
|
87,45
|
-3,10
|
8.736.313,05 |
10:08 |
|
RAYSG RAY SIGORTA
|
280,00
|
-2,35
|
38.270.946,00 |
10:08 |
|
REEDR REEDER TEKNOLOJI
|
12,10
|
1,09
|
45.620.369,58 |
10:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,30
|
0,09
|
2.006.258,10 |
10:08 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,84
|
1,45
|
361.098,80 |
10:07 |
|
RODRG RODRIGO TEKSTIL
|
16,85
|
-0,30
|
189.959,77 |
10:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-0,33
|
9.693.404,34 |
10:08 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
0,47
|
2.331.767,26 |
10:08 |
|
RYGYO REYSAS GMYO
|
13,19
|
-0,23
|
6.737.664,17 |
10:08 |
|
RYSAS REYSAS LOJISTIK
|
16,14
|
-0,92
|
9.518.825,51 |
10:08 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,65
|
0,75
|
2.838.525,75 |
10:08 |
|
SAHOL SABANCI HOLDING
|
90,70
|
-4,48
|
556.811.370,45 |
10:08 |
|
SAMAT SARAY MATBAACILIK
|
17,14
|
2,63
|
2.029.369,16 |
10:08 |
|
SANEL SANEL MUHENDISLIK
|
22,52
|
0,18
|
391.843,14 |
10:08 |
|
SANFM SANIFOAM ENDUSTRI
|
38,62
|
-2,47
|
6.400.156,70 |
10:08 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,39
|
1.195.092,71 |
10:08 |
|
SARKY SARKUYSAN
|
18,85
|
0,59
|
2.016.072,09 |
10:08 |
|
SASA SASA POLYESTER
|
3,63
|
1,40
|
115.708.851,19 |
10:08 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,96
|
-1,72
|
5.681.467,36 |
10:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,50
|
3,01
|
31.710.414,10 |
10:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,83
|
0,20
|
3.563.470,69 |
10:08 |
|
SEGYO SEKER GMYO
|
4,73
|
1,28
|
3.695.247,68 |
10:08 |
|
SEKFK SEKER FIN. KIR.
|
7,49
|
-2,09
|
1.431.848,35 |
10:08 |
|
SEKUR SEKURO PLASTIK
|
12,45
|
0,57
|
474.367,84 |
10:08 |
|
SELEC SELCUK ECZA DEPOSU
|
65,40
|
-0,91
|
3.346.988,30 |
10:08 |
|
SELGD SELCUK GIDA
|
46,04
|
0,09
|
98.671,62 |
10:06 |
|
SELVA SELVA GIDA
|
1,97
|
-2,48
|
15.851.136,19 |
10:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
-1,04
|
23.274.701,89 |
10:08 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-0,34
|
292.368,52 |
10:08 |
|
SILVR SILVERLINE ENDUSTRI
|
16,75
|
0,60
|
273.706,47 |
10:08 |
|
SISE SISE CAM
|
38,28
|
1,81
|
217.694.327,78 |
10:08 |
|
SKBNK SEKERBANK
|
4,20
|
0,00
|
24.673.958,57 |
10:08 |
|
SKTAS SOKTAS
|
4,21
|
-0,24
|
917.582,85 |
10:07 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
0,19
|
2.623.140,40 |
10:08 |
|
SKYMD SEKER YATIRIM
|
17,00
|
1,80
|
3.023.101,28 |
10:08 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
0,84
|
2.479.499,58 |
10:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,74
|
-0,18
|
22.986.359,44 |
10:08 |
|
SMRVA SUMER VARLIK YONETIM
|
27,54
|
-0,07
|
14.211.560,10 |
10:08 |
|
SNGYO SINPAS GMYO
|
3,24
|
-2,99
|
27.890.942,19 |
10:08 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,76
|
2.848.776,55 |
10:08 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
80,00
|
0,00
|
647.120,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,25
|
0,00
|
268.806,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,20
|
0,00
|
166.452,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,45
|
1.954.072,51 |
10:08 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
-1,56
|
54.163.935,36 |
10:08 |
|
SONME SONMEZ FILAMENT
|
87,40
|
0,63
|
1.063.860,05 |
10:07 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,33
|
5.225.686,87 |
10:08 |
|
SUMAS SUMAS SUNI TAHTA
|
307,50
|
-0,81
|
115.927,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
-6,78
|
16.627.475,98 |
10:08 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,00
|
0,25
|
9.931.246,76 |
10:08 |
|
SUWEN SUWEN TEKSTIL
|
22,32
|
-0,27
|
864.405,26 |
10:07 |
|
TABGD TAB GIDA
|
161,80
|
0,31
|
19.433.996,40 |
10:08 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
1,16
|
6.890.355,50 |
10:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,50
|
-2,15
|
10.391.027,38 |
10:08 |
|
TATGD TAT GIDA
|
12,16
|
-0,73
|
762.020,31 |
10:08 |
|
TAVHL TAV HAVALIMANLARI
|
246,50
|
0,53
|
70.178.824,10 |
10:08 |
|
TBORG T.TUBORG
|
166,90
|
-0,06
|
2.748.840,40 |
10:08 |
|
TCELL TURKCELL
|
96,80
|
-1,53
|
516.237.811,10 |
10:08 |
|
TCKRC KIRAC GALVANIZ
|
35,44
|
-0,11
|
17.390.325,76 |
10:08 |
|
TDGYO TREND GMYO
|
15,30
|
2,14
|
3.079.584,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,10
|
-0,24
|
1.469.236,50 |
10:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,26
|
2,58
|
33.716.045,88 |
10:08 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,70
|
-2,10
|
5.384.687,86 |
10:08 |
|
TGSAS TGS DIS TICARET
|
56,15
|
0,18
|
338.017,80 |
10:07 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
1,83
|
1.136.756.214,00 |
10:08 |
|
TKFEN TEKFEN HOLDING
|
111,30
|
3,82
|
160.440.540,90 |
10:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
33,70
|
-3,99
|
27.085.485,38 |
10:08 |
|
TLMAN TRABZON LIMAN
|
90,55
|
1,51
|
1.982.055,40 |
10:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,30
|
-1,07
|
1.773.419,45 |
10:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,15
|
1,69
|
9.191.713,00 |
10:08 |
|
TNZTP TAPDI TINAZTEPE
|
34,38
|
1,00
|
3.022.569,62 |
10:08 |
|
TOASO TOFAS OTO. FAB.
|
190,70
|
-1,50
|
115.403.742,30 |
10:08 |
|
TRCAS TURCAS PETROL
|
31,14
|
0,91
|
5.659.420,48 |
10:08 |
|
TRGYO TORUNLAR GMYO
|
56,40
|
-0,27
|
6.925.357,90 |
10:08 |
|
TRILC TURK ILAC SERUM
|
23,98
|
1,35
|
17.309.185,86 |
10:08 |
|
TSGYO TSKB GMYO
|
9,24
|
10,00
|
40.307.282,02 |
10:08 |
|
TSKB T.S.K.B.
|
11,76
|
-3,37
|
36.658.496,45 |
10:08 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
34.161.680,09 |
10:08 |
|
TTKOM TURK TELEKOM
|
50,25
|
-3,09
|
219.289.500,70 |
10:08 |
|
TTRAK TURK TRAKTOR
|
816,50
|
1,30
|
48.925.546,50 |
10:08 |
|
TUCLK TUGCELIK
|
8,24
|
-0,36
|
3.058.467,53 |
10:08 |
|
TUKAS TUKAS
|
2,09
|
-0,48
|
28.740.877,07 |
10:08 |
|
TUPRS TUPRAS
|
140,60
|
2,03
|
375.160.101,00 |
10:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
189,70
|
1,99
|
20.850.840,40 |
10:08 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,75
|
0,11
|
678.926,00 |
10:07 |
|
TURSG TURKIYE SIGORTA
|
16,18
|
-0,37
|
18.660.280,67 |
10:08 |
|
UFUK UFUK YATIRIM
|
542,50
|
-2,25
|
342.483,50 |
10:06 |
|
ULAS ULASLAR TURIZM YAT.
|
25,12
|
-1,72
|
2.337.993,48 |
10:08 |
|
ULKER ULKER BISKUVI
|
123,40
|
-1,75
|
193.105.067,40 |
10:08 |
|
ULUFA ULUSAL FAKTORING
|
13,87
|
-0,22
|
1.113.698,43 |
10:08 |
|
ULUSE ULUSOY ELEKTRIK
|
139,10
|
1,24
|
865.238,70 |
10:08 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
1,18
|
3.065.051,18 |
10:08 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65
|
0,89
|
402.034,09 |
10:08 |
|
USAK USAK SERAMIK
|
3,11
|
5,07
|
70.159.117,59 |
10:08 |
|
VAKBN VAKIFLAR BANKASI
|
24,32
|
-3,87
|
80.751.489,34 |
10:08 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
1,32
|
16.418.533,09 |
10:08 |
|
VAKKO VAKKO TEKSTIL
|
70,15
|
-0,71
|
6.068.590,45 |
10:08 |
|
VANGD VANET GIDA
|
20,28
|
1,50
|
255.432,80 |
10:07 |
|
VBTYZ VBT YAZILIM
|
19,61
|
0,41
|
2.666.897,09 |
10:08 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
1,07
|
951.986,36 |
10:08 |
|
VERUS VERUSA HOLDING
|
218,00
|
0,51
|
2.963.585,30 |
10:08 |
|
VESBE VESTEL BEYAZ ESYA
|
14,02
|
0,50
|
4.681.416,30 |
10:08 |
|
VESTL VESTEL
|
52,85
|
-0,28
|
25.829.504,70 |
10:08 |
|
VKFYO VAKIF YAT. ORT.
|
17,45
|
2,53
|
23.957,04 |
10:04 |
|
VKGYO VAKIF GMYO
|
2,05
|
-1,44
|
21.996.621,08 |
10:08 |
|
VKING VIKING KAGIT
|
25,30
|
0,56
|
192.323,42 |
10:07 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,80
|
1.743.852,36 |
10:08 |
|
VSNMD VISNE MADENCILIK
|
134,90
|
-6,32
|
23.021.772,20 |
10:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
740,00
|
-0,20
|
8.340.359,50 |
10:08 |
|
YATAS YATAS
|
25,86
|
-0,31
|
2.821.288,72 |
10:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,71
|
-1,45
|
1.000.372,85 |
10:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
140.350,00
|
10,00
|
3.368.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,85
|
1,29
|
43.147.778,70 |
10:08 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
1,42
|
3.561.716,34 |
10:08 |
|
YGGYO YENI GIMAT GMYO
|
70,00
|
0,86
|
1.142.058,25 |
10:08 |
|
YGYO YESIL GMYO
|
4,72
|
-4,26
|
879.647,52 |
09:55 |
|
YIGIT YIGIT AKU
|
28,36
|
0,64
|
14.450.529,98 |
10:08 |
|
YKBNK YAPI VE KREDI BANK.
|
27,84
|
-6,26
|
1.969.097.966,74 |
10:08 |
|
YKSLN YUKSELEN CELIK
|
8,93
|
4,57
|
157.503.858,98 |
10:00 |
|
YONGA YONGA MOBILYA
|
52,00
|
-0,95
|
129.688,00 |
09:55 |
|
YUNSA YUNSA
|
6,36
|
5,47
|
14.603.789,91 |
10:08 |
|
YYAPI YESIL YAPI
|
1,40
|
-0,71
|
5.072.038,37 |
10:08 |
|
YYLGD YAYLA GIDA
|
9,25
|
1,65
|
5.649.359,57 |
10:08 |
|
ZEDUR ZEDUR ENERJI
|
7,20
|
1,12
|
740.245,35 |
10:07 |
|
ZOREN ZORLU ENERJI
|
3,56
|
0,28
|
18.832.238,09 |
10:08 |
|
ZRGYO ZIRAAT GMYO
|
20,12
|
-0,69
|
6.527.363,49 |
10:08 |
