Ağrı
Yağmur ve kar
2°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Ankara
Kapalı
2°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
İstanbul
Hafif yağmur
9°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
AMASYA
00:00:00
Öğle vaktine kalan
ANKARA
00:00:00
Öğle vaktine kalan

AFYON AFYON CIMENTO

Son Güncelleme
10:28
FİYAT
14,91
DEĞİŞİM
2,12%
HACİM(TL)
21.752.677,45
Son Güncelleme
10:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,91 1,87 13.031.372,47 10:28
ACSEL ACIPAYAM SELULOZ 105,00 2,54 4.451.487,10 10:28
ADEL ADEL KALEMCILIK 32,60 7,24 44.571.547,52 10:28
ADESE ADESE GAYRIMENKUL 1,92 1,59 10.493.703,92 10:28
ADGYO ADRA GMYO 28,22 0,79 5.330.849,86 10:28
AEFES ANADOLU EFES 170,60 0,65 292.766.135,20 10:28
AFYON AFYON CIMENTO 14,91 2,12 21.752.677,45 10:28
AGESA AGESA HAYAT EMEKLILIK 139,00 -0,50 7.804.939,40 10:28
AGHOL ANADOLU GRUBU HOLDING 309,50 0,81 64.677.196,50 10:28
AGROT AGROTECH TEKNOLOJI 8,30 -0,84 47.512.930,73 10:28
AGYO ATAKULE GMYO 6,32 0,96 353.334,72 10:23
AHGAZ AHLATCI DOGALGAZ 20,18 3,59 13.902.561,18 10:28
AHSGY AHES GMYO 20,50 0,00 3.794.023,42 10:28
AKBNK AKBANK 61,20 -7,20 2.542.480.627,40 10:16
AKCNS AKCANSA 178,80 3,05 24.327.987,20 10:28
AKENR AKENERJI 10,18 0,89 15.351.029,56 10:28
AKFGY AKFEN GMYO 1,90 -0,52 9.314.388,50 10:28
AKFIS AKFEN INSAAT 20,00 1,42 18.736.736,40 10:28
AKFYE AKFEN YEN. ENERJI 16,20 -0,67 20.850.238,70 10:28
AKGRT AKSIGORTA 6,78 0,44 22.053.187,40 10:28
AKMGY AKMERKEZ GMYO 221,90 2,26 1.157.911,30 10:28
AKSA AKSA 11,33 0,44 38.439.049,19 10:28
AKSEN AKSA ENERJI 33,34 0,30 29.677.739,28 10:28
AKSGY AKIS GMYO 6,78 0,00 1.756.160,15 10:27
AKSUE AKSU ENERJI 16,11 -1,59 1.141.817,86 10:28
AKYHO AKDENIZ YATIRIM HOLDING 3,35 -3,18 5.547.659,23 10:28
ALARK ALARKO HOLDING 86,10 3,18 235.394.855,05 10:28
ALBRK ALBARAKA TURK 6,29 -5,98 57.920.142,99 10:28
ALCAR ALARKO CARRIER 1.095,00 3,11 32.362.341,00 10:28
ALCTL ALCATEL LUCENT TELETAS 106,10 0,86 12.849.985,70 10:28
ALFAS ALFA SOLAR ENERJI 49,94 0,77 38.501.128,85 10:28
ALGYO ALARKO GMYO 18,35 -2,45 6.930.606,75 10:28
ALKA ALKIM KAGIT 7,02 0,29 4.246.148,85 10:28
ALKIM ALKIM KIMYA 15,72 -1,07 7.079.916,44 10:28
ALKLC ALTINKILIC GIDA VE SUT 42,60 1,72 69.500.994,70 10:28
ALMAD RUZY MADENCILIK VE ENERJI 7,06 -0,56 5.275.098,10 10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,01 -0,07 572.510.261,26 10:28
ALTNY ALTINAY SAVUNMA 91,20 4,23 354.576.768,85 10:28
ALVES ALVES KABLO 29,68 0,54 12.855.617,70 10:28
ANELE ANEL ELEKTRIK 15,02 0,60 2.901.942,73 10:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,83 1,02 10.362.557,10 10:28
ANHYT ANADOLU HAYAT EMEK. 98,85 -2,03 47.375.530,70 10:28
ANSGR ANADOLU SIGORTA 99,55 -2,69 82.921.039,40 10:28
ARASE DOGU ARAS ENERJI 43,00 0,94 3.036.037,92 10:28
ARCLK ARCELIK 147,30 2,65 67.234.526,70 10:28
ARDYZ ARD BILISIM TEKNOLOJILERI 27,60 -1,71 31.491.847,92 10:28
ARENA ARENA BILGISAYAR 38,60 -5,11 36.582.312,82 10:28
ARMGD ARMADA GIDA 30,40 1,27 8.798.839,08 10:28
ARSAN ARSAN TEKSTIL 19,62 1,13 4.789.147,55 10:28
ARTMS ARTEMIS HALI 29,72 1,16 9.919.872,34 10:28
ARZUM ARZUM EV ALETLERI 4,03 2,81 12.686.844,25 10:28
ASELS ASELSAN 118,30 5,34 2.168.283.224,50 10:28
ASGYO ASCE GMYO 10,58 0,76 2.649.540,96 10:27
ASTOR ASTOR ENERJI 108,60 2,26 298.464.959,10 10:28
ASUZU ANADOLU ISUZU 57,55 1,41 9.494.961,90 10:28
ATAGY ATA GMYO 10,49 1,84 1.106.340,94 10:28
ATAKP ATAKEY PATATES 37,82 0,53 2.173.742,32 10:28
ATATP ATP YAZILIM 86,70 -0,69 11.319.221,90 10:28
ATEKS AKIN TEKSTIL 123,60 -9,98 6.427,20 09:55
ATLAS ATLAS YAT. ORT. 4,72 2,16 703.925,03 10:27
ATSYH ATLANTIS YATIRIM HOLDING 44,02 0,05 100.717,76 09:55
AVGYO AVRASYA GMYO 7,27 -0,68 215.607,07 10:27
AVHOL AVRUPA YATIRIM HOLDING 33,18 0,91 7.482.229,42 10:28
AVOD A.V.O.D GIDA VE TARIM 2,46 1,65 2.137.883,01 10:27
AVPGY AVRUPAKENT GMYO 57,20 1,33 21.681.678,60 10:28
AVTUR AVRASYA PETROL VE TUR. 10,18 0,00 532.863,42 10:27
AYCES ALTINYUNUS CESME 444,25 1,89 9.482.212,50 10:28
AYDEM AYDEM ENERJI 18,55 0,22 7.692.835,55 10:28
AYEN AYEN ENERJI 25,38 0,08 3.200.485,92 10:28
AYES AYES CELIK HASIR VE CIT 8,33 -4,25 249.900,00 09:55
AYGAZ AYGAZ 160,90 0,88 16.487.750,40 10:28
AZTEK AZTEK TEKNOLOJI 38,98 0,26 5.391.019,22 10:28
BAGFS BAGFAS 19,15 1,70 1.161.171,54 10:27
BAHKM BAHADIR KIMYA 40,56 0,35 4.990.787,90 10:28
BAKAB BAK AMBALAJ 29,94 -0,07 976.751,90 10:28
BALAT BALATACILAR BALATACILIK 52,05 2,06 168.954,30 09:55
BALSU BALSU GIDA 15,18 1,47 13.962.733,05 10:28
BANVT BANVIT 260,75 0,77 33.977.033,00 10:28
BARMA BAREM AMBALAJ 16,79 -0,47 9.854.258,25 10:28
BASCM BASTAS BASKENT CIMENTO 10,61 -3,37 259.159,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,24 -2,01 2.514.126,34 10:28
BAYRK BAYRAK TABAN SANAYI 17,23 1,89 8.952.497,42 10:28
BEGYO BATI EGE GMYO 13,27 2,08 34.581.649,77 10:28
BERA BERA HOLDING 16,32 0,25 37.654.834,75 10:28
BEYAZ BEYAZ FILO 21,32 1,14 3.294.839,40 10:28
BFREN BOSCH FREN SISTEMLERI 701,00 4,01 33.327.071,50 10:28
BIENY BIEN YAPI URUNLERI 30,98 1,44 6.774.572,96 10:28
BIGCH BUYUK SEFLER BIGCHEFS 26,94 -1,39 6.967.661,04 10:28
BIGEN BIRLESIM GRUP ENERJI 10,62 0,57 20.878.042,35 10:28
BIMAS BIM MAGAZALAR 449,75 -1,26 1.645.524.479,00 10:28
BINBN BIN ULASIM TEKNOLOJILERI 153,90 4,34 24.988.374,80 10:28
BINHO 1000 YATIRIMLAR HOL. 214,80 1,18 20.104.402,20 10:28
BIOEN BIOTREND CEVRE VE ENERJI 17,01 -1,10 8.441.900,72 10:27
BIZIM BIZIM MAGAZALARI 25,56 0,71 3.846.290,50 10:28
BJKAS BESIKTAS FUTBOL YAT. 3,54 0,28 15.485.042,59 10:28
BLCYT BILICI YATIRIM 14,75 0,55 3.280.283,58 10:28
BMSCH BMS CELIK HASIR 28,10 2,55 1.130.711,94 10:28
BMSTL BMS BIRLESIK METAL 42,60 4,98 42.484.988,36 10:28
BNTAS BANTAS AMBALAJ 5,64 -0,53 6.789.369,37 10:28
BOBET BOGAZICI BETON SANAYI 20,10 -1,18 27.206.625,87 10:28
BORLS BORLEASE OTOMOTIV 87,45 -0,29 5.590.028,90 10:27
BORSK BOR SEKER 20,76 1,17 8.086.141,30 10:28
BOSSA BOSSA 6,56 1,23 4.505.490,80 10:28
BRISA BRISA 88,50 3,09 5.137.345,75 10:28
BRKO BIRKO MENSUCAT 11,52 0,00 78.520,32 09:55
BRKSN BERKOSAN YALITIM 22,78 -0,18 2.451.323,38 10:27
BRKVY BIRIKIM VARLIK YONETIM 58,00 -0,85 20.875.466,90 10:28
BRLSM BIRLESIM MUHENDISLIK 15,04 1,08 17.817.428,27 10:28
BRMEN BIRLIK MENSUCAT 4,90 -1,21 73.299,10 09:55
BRSAN BORUSAN BORU SANAYI 372,00 1,99 63.488.535,25 10:28
BRYAT BORUSAN YAT. PAZ. 1.924,00 2,94 50.884.974,00 10:28
BSOKE BATISOKE CIMENTO 12,49 0,56 19.289.113,13 10:28
BTCIM BATI CIMENTO 4,13 -0,96 31.521.865,80 10:28
BUCIM BURSA CIMENTO 7,49 0,13 2.872.217,11 10:28
BULGS BULLS GSYO 20,60 0,68 142.619.824,12 10:28
BURCE BURCELIK 15,76 0,64 4.977.154,97 10:28
BURVA BURCELIK VANA 105,70 2,03 1.725.290,90 10:27
BVSAN BULBULOGLU VINC 102,70 1,99 19.181.816,20 10:28
BYDNR BAYDONER RESTORANLARI 22,54 3,78 3.518.099,26 10:27
CANTE CAN2 TERMIK 1,45 0,69 46.297.355,59 10:28
CASA CASA EMTIA PETROL 66,60 0,00 81.185,40 09:55
CATES CATES ELEKTRIK 28,96 1,33 3.256.663,06 10:28
CCOLA COCA COLA ICECEK 53,15 -0,56 68.662.659,05 10:28
CELHA CELIK HALAT 19,61 1,98 4.830.800,15 10:28
CEMAS CEMAS DOKUM 2,72 0,74 4.274.029,49 10:28
CEMTS CEMTAS 9,43 1,84 6.361.254,88 10:28
CEMZY CEM ZEYTIN 13,54 0,74 31.492.424,84 10:28
CEOEM CEO EVENT MEDYA 36,22 -2,11 37.403.941,34 10:28
CGCAM CAGDAS CAM 26,76 1,83 32.938.228,66 10:28
CIMSA CIMSA 52,35 3,87 108.863.341,25 10:28
CLEBI CELEBI 2.419,00 1,43 44.466.855,00 10:28
CMBTN CIMBETON 2.354,00 3,56 33.892.507,00 10:28
CMENT CIMENTAS 365,00 0,55 223.015,00 09:55
CONSE CONSUS ENERJI 2,66 0,76 5.692.817,16 10:28
COSMO COSMOS YAT. HOLDING 117,30 0,00 2.226.668,50 10:27
CRDFA CREDITWEST FAKTORING 7,02 0,57 1.393.308,34 10:27
CRFSA CARREFOURSA 87,85 2,15 4.035.668,45 10:28
CUSAN CUHADAROGLU METAL 20,98 2,14 1.333.193,46 10:27
CVKMD CVK MADEN 9,82 0,82 54.013.155,95 10:28
CWENE CW ENERJI 16,82 0,48 29.102.096,22 10:28
DAGHL DAGI YATIRIM HOLDING 53,35 -6,81 12.662.515,80 09:55
DAGI DAGI GIYIM 5,79 -8,24 19.201.657,72 10:28
DAPGM DAP GAYRIMENKUL 7,90 0,00 19.668.263,53 10:27
DARDL DARDANEL 4,97 0,61 4.064.396,37 10:28
DCTTR DCT TRADING DIS TICARET 36,94 0,71 38.717.256,56 10:28
DENGE DENGE HOLDING 2,66 1,53 3.073.386,34 10:28
DERHL DERLUKS YATIRIM HOLDING 44,78 3,66 126.239.661,36 10:28
DERIM DERIMOD 30,82 1,05 1.931.176,10 10:27
DESA DESA DERI 8,73 0,81 758.212,63 10:28
DESPC DESPEC BILGISAYAR 44,76 0,27 4.452.136,26 10:28
DEVA DEVA HOLDING 59,05 0,51 9.816.646,65 10:28
DGATE DATAGATE BILGISAYAR 48,80 0,83 1.440.847,64 10:28
DGGYO DOGUS GMYO 36,40 3,00 1.619.139,92 10:25
DGNMO DOGANLAR MOBILYA 6,73 1,05 2.238.731,21 10:27
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 0,37 185.954,00 09:55
DITAS DITAS DOGAN 12,81 0,16 824.210,08 10:28
DMRGD DMR UNLU MAMULLER 12,36 0,73 9.824.884,68 10:28
DMSAS DEMISAS DOKUM 7,37 0,41 4.108.737,23 10:28
DNISI DINAMIK ISI MAKINA YALITIM 26,02 2,44 25.412.753,18 10:28
DOAS DOGUS OTOMOTIV 229,10 1,73 180.688.778,00 10:28
DOBUR DOGAN BURDA 198,90 6,88 26.202.129,50 10:28
DOCO DO-CO 7.432,50 0,71 6.085.472,50 10:28
DOFER DOFER YAPI MALZEMELERI 25,18 -0,24 3.495.169,02 10:28
DOGUB DOGUSAN 16,40 1,86 197.947,32 10:28
DOHOL DOGAN HOLDING 14,43 1,98 59.048.667,10 10:28
DOKTA DOKTAS DOKUMCULUK 20,80 1,07 967.347,10 10:28
DSTKF DESTEK FINANS FAKTORING 127,80 -5,61 17.977.473,70 10:28
DURDO DURAN DOGAN BASIM 3,24 0,00 4.024.634,06 10:28
DURKN DURUKAN SEKERLEME 17,38 4,13 21.584.488,40 10:28
DYOBY DYO BOYA 25,56 -0,70 5.862.671,88 10:28
DZGYO DENIZ GMYO 7,74 -1,02 12.269.360,30 10:28
EBEBK EBEBEK MAGAZACILIK 51,55 -1,34 3.163.884,65 10:28
ECILC ECZACIBASI ILAC 42,76 2,35 38.328.363,54 10:28
ECZYT ECZACIBASI YATIRIM 186,10 0,87 11.749.588,90 10:28
EDATA E-DATA TEKNOLOJI 3,81 0,53 2.345.785,37 10:28
EDIP EDIP GAYRIMENKUL 19,27 -1,78 8.659.723,87 10:28
EFORC EFOR CAY SANAYI 80,40 1,20 43.577.252,35 10:28
EGEEN EGE ENDUSTRI 9.680,00 2,76 104.685.197,50 10:28
EGEGY EGEYAPI AVRUPA GMYO 15,90 1,08 6.843.999,16 10:28
EGEPO NASMED EGEPOL 5,40 0,00 2.989.222,43 10:27
EGGUB EGE GUBRE 62,70 0,88 6.134.581,80 10:28
EGPRO EGE PROFIL 24,62 2,41 5.535.639,44 10:28
EGSER EGE SERAMIK 3,21 1,26 789.117,59 10:28
EKGYO EMLAK KONUT GMYO 13,87 -4,67 652.688.598,25 10:28
EKIZ EKIZ KIMYA 51,50 0,39 121.643,00 09:55
EKOS EKOS TEKNOLOJI 19,68 0,97 7.606.081,23 10:28
EKSUN EKSUN GIDA 5,64 0,36 4.853.429,05 10:28
ELITE ELITE NATUREL ORGANIK GIDA 40,10 2,35 21.466.836,32 10:28
EMKEL EMEK ELEKTRIK 20,98 0,38 28.233.771,86 10:28
EMNIS EMINIS AMBALAJ 315,00 0,00 497.070,00 09:55
ENDAE ENDA ENERJI HOLDING 12,76 0,55 9.087.391,99 10:28
ENERY ENERYA ENERJI 3,34 1,83 22.159.351,44 10:28
ENJSA ENERJISA ENERJI 59,45 -1,41 77.472.990,60 10:28
ENKAI ENKA INSAAT 60,75 3,67 462.630.528,00 10:28
ENSRI ENSARI DERI 16,91 1,44 2.733.292,55 10:28
ENTRA IC ENTERRA YEN. ENERJI 10,02 2,45 85.513.677,44 10:28
EPLAS EGEPLAST 4,91 0,20 1.767.295,53 10:28
ERBOS ERBOSAN 162,10 0,56 2.330.424,00 10:28
ERCB ERCIYAS CELIK BORU 87,65 -1,18 12.144.303,90 10:28
EREGL EREGLI DEMIR CELIK 23,50 1,73 689.250.279,36 10:28
ERSU ERSU GIDA 14,57 2,53 1.303.946,38 10:26
ESCAR ESCAR FILO 52,25 -3,24 5.585.300,90 10:28
ESCOM ESCORT TEKNOLOJI 2,61 -0,38 4.987.774,72 10:28
ESEN ESENBOGA ELEKTRIK 34,92 1,81 17.320.156,60 10:28
ETILR ETILER GIDA 8,94 -9,42 10.345.801,65 10:17
ETYAT EURO TREND YAT. ORT. 10,43 1,07 582.343,60 10:28
EUHOL EURO YATIRIM HOLDING 13,01 0,00 1.374.662,62 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,57 1,58 489.442,60 10:28
EUPWR EUROPOWER ENERJI 34,80 -0,40 52.359.310,12 10:28
EUREN EUROPEN ENDUSTRI 4,72 1,07 35.581.488,72 10:28
EUYO EURO YAT. ORT. 12,21 -4,98 3.566.523,14 10:28
EYGYO EYG GMYO 2,15 0,94 2.452.080,60 10:28
FADE FADE GIDA 13,61 1,57 1.763.940,90 10:27
FENER FENERBAHCE FUTBOL 45,84 1,82 80.914.419,64 10:28
FLAP FLAP KONGRE TOPLANTI HIZ. 7,64 0,26 5.026.668,32 10:28
FMIZP F-M IZMIT PISTON 330,75 1,77 19.224.023,00 10:28
FONET FONET BILGI TEKNOLOJILERI 13,76 0,29 11.257.630,59 10:28
FORMT FORMET METAL VE CAM 5,71 2,88 13.372.487,36 10:28
FORTE FORTE BILGI ILETISIM 67,30 3,46 8.316.554,95 10:27
FRIGO FRIGO PAK GIDA 7,76 1,57 7.194.949,69 10:28
FROTO FORD OTOSAN 1.039,00 2,57 361.720.817,00 10:28
FZLGY FUZUL GMYO 30,94 2,18 7.599.604,96 10:28
GARAN GARANTI BANKASI 121,90 -2,71 1.246.780.384,40 10:28
GARFA GARANTI FAKTORING 17,32 -0,29 1.966.736,96 10:28
GEDIK GEDIK Y. MEN. DEG. 7,47 1,77 463.156,65 10:28
GEDZA GEDIZ AMBALAJ 24,50 -0,65 6.870.660,60 10:28
GENIL GEN ILAC 134,00 2,21 20.799.978,80 10:28
GENTS GENTAS 14,75 7,27 16.029.953,12 10:28
GEREL GERSAN ELEKTRIK 8,31 1,22 5.671.811,64 10:28
GESAN GIRISIM ELEKTRIK SANAYI 51,45 0,78 66.482.376,05 10:28
GIPTA GIPTA OFIS KIRTASIYE 50,75 1,54 12.320.207,25 10:28
GLBMD GLOBAL MEN. DEG. 9,80 0,82 1.051.305,86 10:28
GLCVY GELECEK VARLIK YONETIMI 47,24 0,94 4.477.693,72 10:28
GLRMK GULERMAK AGIR SANAYI 158,60 5,31 233.615.983,30 10:28
GLRYH GULER YAT. HOLDING 2,85 0,35 10.750.098,15 10:28
GLYHO GLOBAL YAT. HOLDING 7,72 1,18 45.274.213,92 10:28
GMTAS GIMAT MAGAZACILIK 12,23 0,25 3.108.661,39 10:27
GOKNR GOKNUR GIDA 22,40 1,45 26.421.779,52 10:28
GOLTS GOLTAS CIMENTO 423,75 1,50 34.983.801,25 10:28
GOODY GOOD-YEAR 15,39 0,98 2.604.097,71 10:28
GOZDE GOZDE GIRISIM 20,32 -0,97 3.439.767,30 10:27
GRNYO GARANTI YAT. ORT. 8,26 -0,48 527.221,38 10:27
GRSEL GUR-SEL TURIZM TASIMACILIK 200,90 4,09 100.351.407,70 10:28
GRTHO GRAINTURK HOLDING 345,25 1,69 64.856.915,75 10:28
GSDDE GSD DENIZCILIK 7,81 0,13 1.565.707,26 10:28
GSDHO GSD HOLDING 3,84 1,32 7.598.992,01 10:28
GSRAY GALATASARAY SPORTIF 1,87 2,19 44.846.422,54 10:28
GUBRF GUBRE FABRIK. 272,50 -2,33 208.654.062,25 10:28
GUNDG GUNDOGDU GIDA 44,86 1,17 6.315.161,68 10:28
GWIND GALATA WIND ENERJI 25,96 0,23 12.213.469,22 10:28
GZNMI GEZINOMI SEYAHAT 85,50 1,54 6.740.395,25 10:28
HALKB T. HALK BANKASI 20,06 -0,50 278.743.650,16 10:28
HATEK HATAY TEKSTIL 26,00 -1,07 1.276.580,88 10:27
HATSN HATSAN GEMI 39,84 1,37 7.813.175,20 10:28
HDFGS HEDEF GIRISIM 1,64 1,23 6.152.168,27 10:28
HEDEF HEDEF HOLDING 5,22 3,37 7.255.591,31 10:28
HEKTS HEKTAS 3,38 0,60 66.764.581,56 10:28
HKTM HIDROPAR HAREKET KONTROL 12,43 0,16 6.589.955,53 10:28
HLGYO HALK GMYO 2,65 -0,75 22.826.787,94 10:28
HOROZ HOROZ LOJISTIK 51,85 -0,67 25.684.766,40 10:28
HRKET HAREKET PROJE TASIMACILIGI 58,75 0,43 16.672.666,25 10:28
HTTBT HITIT BILGISAYAR 41,66 3,02 9.462.885,66 10:28
HUBVC HUB GIRISIM 1,78 0,56 475.108,89 10:26
HUNER HUN YENILENEBILIR ENERJI 3,89 0,00 35.455.947,16 10:28
HURGZ HURRIYET GZT. 4,58 -0,43 1.512.530,37 10:27
ICBCT ICBC TURKEY BANK 12,95 -0,15 2.674.840,53 10:28
ICUGS ICU GIRISIM 12,85 2,15 55.245.500,00 10:28
IDGYO IDEALIST GMYO 2,30 0,88 794.684,87 10:28
IEYHO ISIKLAR ENERJI YAPI HOL. 8,37 -3,46 15.298.286,57 10:28
IHAAS IHLAS HABER AJANSI 21,18 9,97 49.264.078,65 10:28
IHEVA IHLAS EV ALETLERI 2,19 2,34 724.980,95 10:28
IHGZT IHLAS GAZETECILIK 1,37 1,48 17.936.734,22 10:28
IHLAS IHLAS HOLDING 2,41 2,99 65.307.152,42 10:28
IHLGM IHLAS GAYRIMENKUL 1,64 1,86 15.615.533,52 10:28
IHYAY IHLAS YAYIN HOLDING 2,17 1,88 11.306.828,91 10:28
IMASM IMAS MAKINA 2,45 0,82 6.003.462,95 10:28
INDES INDEKS BILGISAYAR 7,29 1,25 8.209.212,81 10:28
INFO INFO YATIRIM 2,11 -0,47 3.170.457,45 10:28
INGRM INGRAM BILISIM 406,75 2,33 4.514.650,00 10:28
INTEK INNOSA TEKNOLOJI 492,25 -4,04 1.258.191,00 09:55
INTEM INTEMA 202,10 3,11 3.706.926,60 10:28
INVEO INVEO YATIRIM HOLDING 6,49 1,41 3.083.709,70 10:27
INVES INVESTCO HOLDING 224,20 1,91 11.974.768,20 10:28
IPEKE IPEK DOGAL ENERJI 56,10 2,94 48.354.996,90 10:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 76,05 0,00 368.158,05 09:55
ISBTR IS BANKASI (B) 487.000,00 -0,20 974.000,00 09:55
ISCTR IS BANKASI (C) 14,05 -3,70 1.215.762.202,03 10:28
ISDMR ISKENDERUN DEMIR CELIK 38,12 1,98 29.220.146,56 10:28
ISFIN IS FIN.KIR. 13,83 0,44 12.979.019,82 10:28
ISGSY IS GIRISIM 38,10 1,87 21.230.217,00 10:28
ISGYO IS GMYO 17,47 -2,13 21.320.700,13 10:28
ISKPL ISIK PLASTIK 21,70 -1,09 4.842.015,48 10:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,02 -0,30 136.479.413,92 10:28
ISSEN ISBIR SENTETIK DOKUMA 7,70 1,05 1.071.067,54 10:28
ISYAT IS YAT. ORT. 8,28 6,02 4.565.598,68 10:28
IZENR IZDEMIR ENERJI 5,34 1,33 21.543.173,79 10:28
IZFAS IZMIR FIRCA 65,70 2,18 12.395.456,95 10:28
IZINV IZ YATIRIM HOLDING 37,76 0,85 613.290,24 10:28
IZMDC IZMIR DEMIR CELIK 5,01 1,62 1.783.173,35 10:28
JANTS JANTSA JANT SANAYI 23,16 1,58 27.515.050,28 10:28
KAPLM KAPLAMIN 190,10 0,11 5.480.788,10 10:28
KAREL KAREL ELEKTRONIK 8,38 -0,24 8.275.193,40 10:28
KARSN KARSAN OTOMOTIV 10,97 0,55 33.190.521,09 10:28
KARTN KARTONSAN 88,15 -0,06 10.054.139,70 10:28
KARYE KARTAL YEN. ENERJI 25,68 1,82 10.510.509,26 10:28
KATMR KATMERCILER EKIPMAN 2,38 1,71 31.072.775,51 10:28
KAYSE KAYSERI SEKER FABRIKASI 17,57 1,21 6.986.307,81 10:28
KBORU KUZEY BORU 67,15 0,60 13.262.510,90 10:28
KCAER KOCAER CELIK 12,28 1,82 84.666.539,79 10:28
KCHOL KOC HOLDING 165,60 -0,06 1.091.753.995,90 10:28
KENT KENT GIDA 865,00 0,00 962.745,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 239.004,36 09:55
KERVT KEREVITAS GIDA 15,11 -2,95 36.678.705,77 10:28
KFEIN KAFEIN YAZILIM 112,10 2,00 24.866.273,90 10:28
KGYO KORAY GMYO 2,98 -2,61 4.917.391,32 10:28
KIMMR KIM MARKET-ERSAN ALISVERIS 8,48 0,12 4.823.750,93 10:28
KLGYO KILER GMYO 4,89 -2,98 11.964.294,60 10:28
KLKIM KALEKIM KIMYEVI MADDELER 34,32 3,06 54.602.231,42 10:28
KLMSN KLIMASAN KLIMA 24,18 0,33 2.665.379,72 10:28
KLNMA T. KALKINMA BANK. 6,99 -2,37 200.836,68 09:55
KLNMAR T. KALKINMA BANK. - RHKP 4,92 -1,60 40.430,26 10:28
KLRHO KILER HOLDING 25,02 -0,79 1.486.063,80 10:27
KLSER KALESERAMIK 30,14 0,53 9.661.917,78 10:28
KLSYN KOLEKSIYON MOBILYA 5,92 2,25 6.928.897,20 10:28
KLYPV KALYON GUNES TEKNOLOJILERI 67,75 2,65 39.321.096,25 10:28
KMPUR KIMTEKS POLIURETAN 17,39 -0,86 6.705.371,10 10:28
KNFRT KONFRUT TARIM 11,28 -1,91 4.662.555,68 10:28
KOCMT KOC METALURJI 13,04 -0,31 12.922.622,15 10:28
KONKA KONYA KAGIT 33,80 0,06 2.240.844,30 10:27
KONTR KONTROLMATIK TEKNOLOJI 31,04 0,19 128.365.392,92 10:28
KONYA KONYA CIMENTO 5.750,00 3,05 26.075.475,00 10:28
KOPOL KOZA POLYESTER 5,38 0,75 16.284.077,49 10:28
KORDS KORDSA TEKNIK TEKSTIL 59,05 0,94 9.741.152,00 10:28
KOTON KOTON MAGAZACILIK 15,48 1,64 10.785.919,58 10:28
KOZAA KOZA MADENCILIK 76,30 3,11 102.679.374,50 10:28
KOZAL KOZA ALTIN 25,32 3,86 517.147.279,94 10:28
KRDMA KARDEMIR (A) 39,96 1,11 27.830.870,98 10:28
KRDMB KARDEMIR (B) 26,14 2,51 7.801.416,96 10:28
KRDMD KARDEMIR (D) 31,56 3,54 321.238.609,48 10:28
KRGYO KORFEZ GMYO 11,22 3,89 17.647.746,11 10:28
KRONT KRON TEKNOLOJI 16,49 0,55 1.061.031,52 10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,67 0,45 1.715.619,74 10:28
KRSTL KRISTAL KOLA 5,95 0,51 15.092.672,38 10:28
KRTEK KARSU TEKSTIL 25,16 1,86 1.658.169,50 10:26
KRVGD KERVAN GIDA 2,21 0,91 7.098.759,72 10:28
KSTUR KUSTUR KUSADASI TURIZM 4.487,50 -6,90 4.500.962,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 64,25 1,66 129.079.493,75 10:28
KTSKR KUTAHYA SEKER FABRIKASI 60,45 2,20 3.630.819,05 10:27
KUTPO KUTAHYA PORSELEN 77,00 1,32 2.978.488,10 10:28
KUVVA KUVVA GIDA 55,30 2,88 247.191,00 09:55
KUYAS KUYAS YATIRIM 38,66 -3,06 313.498.520,50 10:28
KZBGY KIZILBUK GYO 6,10 0,83 37.195.932,01 10:28
KZGYO KUZUGRUP GMYO 19,34 0,36 5.288.439,02 10:28
LIDER LDR TURIZM 181,40 0,83 14.752.581,60 10:27
LIDFA LIDER FAKTORING 2,98 0,34 10.670.865,65 10:28
LILAK LILA KAGIT 23,26 0,52 17.499.022,04 10:28
LINK LINK BILGISAYAR 421,00 -0,24 6.125.778,25 10:28
LKMNH LOKMAN HEKIM SAGLIK 18,21 -2,93 4.225.577,32 10:28
LMKDC LIMAK DOGU ANADOLU 31,62 1,35 42.230.603,72 10:28
LOGO LOGO YAZILIM 121,30 0,58 12.793.075,70 10:28
LRSHO LORAS HOLDING 2,36 3,51 10.450.124,44 10:28
LUKSK LUKS KADIFE 85,60 1,18 7.367.932,15 10:28
LYDHO LYDIA HOLDING 87,70 1,27 18.444.825,00 10:28
LYDYE LYDIA YESIL ENERJI 12.740,00 4,28 3.354.777,50 10:28
MAALT MARMARIS ALTINYUNUS 784,50 0,00 8.493.828,00 10:27
MACKO MACKOLIK INTERNET HIZMETLERI 104,60 -2,70 10.767.263,60 10:28
MAGEN MARGUN ENERJI 28,14 1,30 44.408.017,02 10:28
MAKIM MAKIM MAKINE 16,36 0,43 2.127.254,03 10:28
MAKTK MAKINA TAKIM 9,79 2,84 60.650.950,48 10:28
MANAS MANAS ENERJI YONETIMI 10,99 -1,43 6.010.299,48 10:28
MARBL TUREKS TURUNC MADENCILIK 11,17 0,36 3.845.683,59 10:28
MARKA MARKA YATIRIM HOLDING 61,80 -8,10 18.602.818,70 10:25
MARTI MARTI OTEL 2,84 -0,35 6.082.403,57 10:28
MAVI MAVI GIYIM 67,90 0,59 129.866.418,35 10:28
MEDTR MEDITERA TIBBI MALZEME 38,70 1,63 2.454.465,76 10:28
MEGAP MEGA POLIETILEN 2,91 -5,21 1.351.095,54 09:55
MEGMT MEGA METAL 30,16 2,94 51.798.959,50 10:28
MEKAG MEKA GLOBAL MAKINE 40,00 -0,50 2.037.764,46 10:28
MEPET METRO PETROL VE TESISLERI 8,10 -0,98 316.774,67 10:28
MERCN MERCAN KIMYA 16,92 -0,47 7.561.517,61 10:28
MERIT MERIT TURIZM 12,74 0,79 7.141.244,33 10:27
MERKO MERKO GIDA 14,12 2,32 6.901.549,36 10:28
METRO METRO HOLDING 2,47 0,82 6.033.077,21 10:28
METUR METEMTUR YATIRIM 16,00 -0,06 11.139.055,89 10:28
MGROS MIGROS TICARET 481,75 0,57 346.415.367,75 10:28
MHRGY MHR GMYO 4,27 1,43 1.671.643,41 10:28
MIATK MIA TEKNOLOJI 39,80 4,85 360.543.142,48 10:28
MMCAS MMC SAN. VE TIC. YAT. 21,30 0,00 107.415,90 09:55
MNDRS MENDERES TEKSTIL 9,26 -0,22 5.504.843,22 10:27
MNDTR MONDI TURKEY 5,51 1,85 3.115.162,44 10:27
MOBTL MOBILTEL ILETISIM 3,79 0,80 4.566.078,60 10:28
MOGAN MOGAN ENERJI 8,48 0,95 12.015.509,21 10:28
MOPAS MOPAS MARKETCILIK 26,98 0,37 13.856.958,16 10:28
MPARK MLP SAGLIK 309,00 -1,04 38.035.738,25 10:28
MRGYO MARTI GMYO 1,36 0,00 9.725.034,84 10:28
MRSHL MARSHALL 1.424,00 2,37 10.827.183,00 10:27
MSGYO MISTRAL GMYO 15,63 1,03 4.352.050,43 10:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,92 -0,99 11.084.592,90 10:28
MTRYO METRO YAT. ORT. 6,29 1,62 151.948,62 10:26
MZHLD MAZHAR ZORLU HOLDING 5,65 -1,22 270.463,17 10:28
NATEN NATUREL ENERJI 42,44 0,33 29.297.653,72 10:28
NETAS NETAS TELEKOM. 55,50 -0,18 4.125.759,25 10:28
NIBAS NIGBAS NIGDE BETON 14,70 0,41 2.837.935,43 10:28
NTGAZ NATURELGAZ 6,93 1,32 12.491.058,82 10:28
NTHOL NET HOLDING 39,00 -0,46 11.549.516,72 10:28
NUGYO NUROL GMYO 6,56 0,61 1.603.259,42 10:28
NUHCM NUH CIMENTO 275,50 1,38 17.972.232,50 10:28
OBAMS OBA MAKARNACILIK 44,84 -5,56 44.750.638,06 10:27
OBASE OBASE BILGISAYAR 27,56 0,58 3.332.450,96 10:28
ODAS ODAS ELEKTRIK 5,26 -0,94 40.614.556,46 10:28
ODINE ODINE TEKNOLOJI 117,30 2,27 56.859.619,10 10:28
OFSYM OFIS YEM GIDA 37,78 -0,26 3.890.729,62 10:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,00 1,24 9.319.463,40 10:27
ONRYT ONUR TEKNOLOJI 64,05 0,71 42.254.379,20 10:28
ORCAY ORCAY ORTAKOY CAY SANAYI 8,82 1,85 1.225.762,35 10:28
ORGE ORGE ENERJI ELEKTRIK 85,95 -3,48 76.771.989,75 10:28
ORMA ORMA ORMAN MAHSULLERI 167,60 0,24 120.001,60 09:55
OSMEN OSMANLI MENKUL 9,42 -3,09 13.022.594,22 10:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 3,01 13.893.774,38 10:28
OTKAR OTOKAR 471,25 2,17 86.145.051,75 10:28
OTTO OTTO HOLDING 336,00 -0,96 383.204,00 10:28
OYAKC OYAK CIMENTO 31,96 2,57 160.738.131,64 10:28
OYAYO OYAK YAT. ORT. 22,00 0,73 256.965,98 10:27
OYLUM OYLUM SINAI YATIRIMLAR 7,05 0,86 406.091,83 10:28
OYYAT OYAK YATIRIM MENKUL 28,34 0,85 1.205.454,02 10:27
OZATD OZATA DENIZCILIK 117,20 -0,17 74.637.218,20 10:28
OZGYO OZDERICI GMYO 4,63 0,87 1.323.246,61 10:28
OZKGY OZAK GMYO 11,16 -2,96 14.015.052,46 10:28
OZRDN OZERDEN AMBALAJ 8,58 3,13 959.548,16 10:25
OZSUB OZSU BALIK 34,64 1,05 8.165.446,36 10:28
OZYSR OZYASAR TEL 21,14 0,57 4.805.537,00 10:28
PAGYO PANORA GMYO 63,70 -0,47 309.407,70 10:28
PAMEL PAMEL ELEKTRIK 83,50 -0,77 4.787.232,50 10:28
PAPIL PAPILON SAVUNMA 27,40 3,47 114.949.343,16 10:28
PARSN PARSAN 78,90 1,09 3.338.890,90 10:28
PASEU PASIFIK EURASIA LOJISTIK 35,20 0,69 74.815.096,80 10:28
PATEK PASIFIK TEKNOLOJI 72,35 -4,99 113.914.816,65 10:26
PCILT PC ILETISIM MEDYA 14,42 -4,06 7.864.866,93 10:28
PEHOL PERA YATIRIM HOLDING 15,84 -0,31 278.006.526,65 10:28
PEKGY PEKER GMYO 1,49 2,76 120.290.986,78 10:28
PENGD PENGUEN GIDA 7,12 -0,70 6.620.249,31 10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 0,36 6.875.097,21 10:28
PETKM PETKIM 16,45 0,30 207.796.762,11 10:28
PETUN PINAR ET VE UN 8,27 -0,12 7.614.243,65 10:28
PGSUS PEGASUS 267,25 1,71 484.004.512,00 10:28
PINSU PINAR SU 6,05 -0,17 3.219.730,73 10:28
PKART PLASTIKKART 60,15 1,52 3.179.666,35 10:27
PKENT PETROKENT TURIZM 205,40 1,48 5.123.487,30 10:28
PLTUR PLATFORM TURIZM 23,86 -5,32 46.953.484,78 10:28
PNLSN PANELSAN CATI CEPHE 38,22 0,68 6.054.962,74 10:28
PNSUT PINAR SUT 8,24 0,61 2.814.706,90 10:28
POLHO POLISAN HOLDING 10,84 1,21 8.747.006,30 10:27
POLTK POLITEKNIK METAL 6.310,00 1,61 4.154.030,00 10:27
PRDGS PARDUS GIRISIM 4,73 0,85 3.601.934,77 10:28
PRKAB TURK PRYSMIAN KABLO 27,30 1,79 2.411.007,46 10:28
PRKME PARK ELEK.MADENCILIK 18,30 -0,33 2.867.631,82 10:28
PRZMA PRIZMA PRESS MATBAACILIK 9,91 2,59 11.209.882,79 10:28
PSDTC PERGAMON DIS TICARET 80,00 0,00 4.178.044,00 10:28
PSGYO PASIFIK GMYO 1,73 -0,57 77.708.642,40 10:28
QNBFK QNB FINANSAL KIRALAMA 37,20 0,59 451.794,00 09:55
QNBTR QNB BANK 400,00 6,10 1.840.400,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 2,84 34.841.119,59 10:28
RALYH RAL YATIRIM HOLDING 87,25 -3,32 30.662.192,90 10:28
RAYSG RAY SIGORTA 279,50 -2,53 80.251.416,00 10:28
REEDR REEDER TEKNOLOJI 12,13 1,34 91.854.974,81 10:28
RGYAS RONESANS GAYRIMENKUL YAT. 107,70 -0,46 10.974.879,10 10:28
RNPOL RAINBOW POLIKARBONAT 23,76 1,11 555.682,14 10:28
RODRG RODRIGO TEKSTIL 16,99 0,53 496.032,75 10:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 1,32 25.059.429,52 10:28
RUBNS RUBENIS TEKSTIL 21,66 0,93 2.741.603,28 10:28
RYGYO REYSAS GMYO 13,00 -1,66 19.814.297,85 10:28
RYSAS REYSAS LOJISTIK 16,02 -1,66 14.865.252,63 10:28
SAFKR SAFKAR EGE SOGUTMACILIK 73,35 0,34 5.677.618,55 10:28
SAHOL SABANCI HOLDING 90,45 -4,74 1.175.367.640,95 10:28
SAMAT SARAY MATBAACILIK 16,97 1,62 3.913.773,94 10:28
SANEL SANEL MUHENDISLIK 22,80 1,42 482.462,18 10:27
SANFM SANIFOAM ENDUSTRI 37,92 -4,24 15.959.434,00 10:28
SANKO SANKO PAZARLAMA 20,40 0,29 1.905.924,03 10:28
SARKY SARKUYSAN 18,94 1,07 4.138.204,87 10:28
SASA SASA POLYESTER 3,63 1,40 286.222.015,47 10:28
SAYAS SAY YENILENEBILIR ENERJI 31,98 -1,66 11.423.487,50 10:28
SDTTR SDT UZAY VE SAVUNMA 206,00 3,26 61.259.384,10 10:28
SEGMN SEGMEN KARDESLER GIDA 19,85 0,30 4.641.839,81 10:28
SEGYO SEKER GMYO 4,70 0,64 7.258.275,49 10:27
SEKFK SEKER FIN. KIR. 7,53 -1,57 2.879.530,62 10:27
SEKUR SEKURO PLASTIK 12,71 2,67 766.823,10 10:28
SELEC SELCUK ECZA DEPOSU 65,75 -0,38 16.435.331,45 10:28
SELGD SELCUK GIDA 46,22 0,48 319.297,62 10:27
SELVA SELVA GIDA 1,93 -4,46 29.163.527,38 10:28
SERNT SERANIT GRANIT SERAMIK 9,54 -0,63 44.029.077,46 10:28
SEYKM SEYITLER KIMYA 2,94 0,68 793.681,69 10:28
SILVR SILVERLINE ENDUSTRI 16,95 1,80 634.720,79 10:28
SISE SISE CAM 38,84 3,30 403.568.236,66 10:28
SKBNK SEKERBANK 4,22 0,48 63.376.775,27 10:28
SKTAS SOKTAS 4,19 -0,71 1.807.338,01 10:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,40 -1,06 5.943.683,00 10:28
SKYMD SEKER YATIRIM 16,69 -0,06 4.682.771,72 10:28
SMART SMARTIKS YAZILIM 26,10 0,00 5.507.404,76 10:28
SMRTG SMART GUNES ENERJISI TEK. 33,74 -0,18 40.028.806,24 10:28
SMRVA SUMER VARLIK YONETIM 27,74 0,65 23.972.519,52 10:28
SNGYO SINPAS GMYO 3,22 -3,59 50.777.037,30 10:28
SNICA SANICA ISI SANAYI 3,99 0,50 7.995.509,29 10:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 80,00 0,00 647.120,00 09:55
SNPAM SONMEZ PAMUKLU 53,25 0,00 268.806,00 09:55
SODSN SODAS SODYUM SANAYII 86,20 0,00 166.452,20 09:55
SOKE SOKE DEGIRMENCILIK 11,20 0,18 5.647.388,54 10:28
SOKM SOK MARKETLER TICARET 38,14 -0,52 95.733.895,72 10:28
SONME SONMEZ FILAMENT 87,40 0,63 1.308.579,35 10:26
SRVGY SERVET GMYO 2,97 -1,33 11.571.974,26 10:28
SUMAS SUMAS SUNI TAHTA 307,50 -0,81 115.927,50 09:55
SUNTK SUN TEKSTIL 34,36 -6,78 28.074.263,90 10:28
SURGY SUR TATIL EVLERI GMYO 40,42 1,30 20.665.220,44 10:28
SUWEN SUWEN TEKSTIL 22,14 -1,07 1.490.705,64 10:27
TABGD TAB GIDA 162,20 0,56 35.070.728,20 10:28
TARKM TARKIM BITKI KORUMA 350,25 1,37 10.971.639,50 10:28
TATEN TATLIPINAR ENERJI URETIM 35,02 -3,47 32.211.725,38 10:28
TATGD TAT GIDA 12,18 -0,57 1.195.756,11 10:28
TAVHL TAV HAVALIMANLARI 244,80 -0,16 126.244.525,30 10:28
TBORG T.TUBORG 170,90 2,34 4.363.357,20 10:27
TCELL TURKCELL 95,95 -2,39 1.048.403.690,30 10:28
TCKRC KIRAC GALVANIZ 35,42 -0,17 31.489.676,48 10:28
TDGYO TREND GMYO 15,30 2,14 3.079.584,00 09:55
TEKTU TEK-ART TURIZM 4,07 -0,97 2.965.820,98 10:27
TERA TERA YATIRIM MENKUL DEGERLER 49,42 2,92 83.393.885,45 10:28
TEZOL EUROPAP TEZOL KAGIT 17,48 -3,32 11.559.209,84 10:28
TGSAS TGS DIS TICARET 57,30 2,23 543.283,00 10:28
THYAO TURK HAVA YOLLARI 307,75 2,16 2.060.284.121,75 10:28
TKFEN TEKFEN HOLDING 113,80 6,16 374.232.316,90 10:28
TKNSA TEKNOSA IC VE DIS TICARET 34,54 -1,60 48.086.627,56 10:28
TLMAN TRABZON LIMAN 90,40 1,35 5.520.511,30 10:28
TMPOL TEMAPOL POLIMER PLASTIK 74,20 -1,20 3.964.019,90 10:28
TMSN TUMOSAN MOTOR VE TRAKTOR 99,00 1,54 18.647.784,45 10:28
TNZTP TAPDI TINAZTEPE 34,12 0,24 7.389.385,92 10:28
TOASO TOFAS OTO. FAB. 191,60 -1,03 243.572.824,10 10:28
TRCAS TURCAS PETROL 31,46 1,94 13.409.424,20 10:28
TRGYO TORUNLAR GMYO 57,10 0,97 17.049.491,40 10:28
TRILC TURK ILAC SERUM 23,82 0,68 33.592.339,82 10:28
TSGYO TSKB GMYO 9,24 10,00 43.632.942,82 10:28
TSKB T.S.K.B. 11,65 -4,27 72.043.691,40 10:28
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 59.391.703,73 10:28
TTKOM TURK TELEKOM 49,82 -3,92 469.203.220,54 10:28
TTRAK TURK TRAKTOR 822,00 1,99 76.737.183,00 10:28
TUCLK TUGCELIK 8,23 -0,48 7.316.983,34 10:28
TUKAS TUKAS 2,09 -0,48 45.559.933,92 10:28
TUPRS TUPRAS 141,00 2,32 750.330.013,10 10:28
TUREX TUREKS TURIZM TASIMACILIK 190,30 2,31 28.549.479,20 10:28
TURGG TURKER PROJE GAYRIMENKUL 459,00 0,16 1.626.095,50 10:27
TURSG TURKIYE SIGORTA 16,21 -0,18 36.541.232,15 10:28
UFUK UFUK YATIRIM 552,50 -0,45 600.371,00 10:24
ULAS ULASLAR TURIZM YAT. 24,98 -2,27 3.154.297,66 10:28
ULKER ULKER BISKUVI 125,40 -0,16 347.845.688,60 10:28
ULUFA ULUSAL FAKTORING 13,83 -0,50 3.953.126,94 10:28
ULUSE ULUSOY ELEKTRIK 138,80 1,02 1.353.953,70 10:27
ULUUN ULUSOY UN SANAYI 6,00 1,52 5.333.959,22 10:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 0,30 597.528,87 10:28
USAK USAK SERAMIK 3,08 4,05 137.181.460,44 10:28
VAKBN VAKIFLAR BANKASI 23,90 -5,53 162.014.095,96 10:20
VAKFN VAKIF FIN. KIR. 2,31 1,76 38.161.157,87 10:28
VAKKO VAKKO TEKSTIL 71,15 0,71 12.212.730,65 10:28
VANGD VANET GIDA 20,44 2,30 547.435,04 10:28
VBTYZ VBT YAZILIM 19,54 0,05 5.026.852,17 10:28
VERTU VERUSATURK GIRISIM 32,02 1,14 1.546.534,42 10:28
VERUS VERUSA HOLDING 215,90 -0,46 6.365.290,60 10:28
VESBE VESTEL BEYAZ ESYA 14,05 0,72 9.709.393,27 10:28
VESTL VESTEL 52,90 -0,19 53.329.636,75 10:28
VKFYO VAKIF YAT. ORT. 17,26 1,41 145.902,46 10:28
VKGYO VAKIF GMYO 2,05 -1,44 34.229.098,30 10:28
VKING VIKING KAGIT 25,52 1,43 520.671,80 10:28
VRGYO VERA KONSEPT GMYO 2,52 0,40 4.318.387,11 10:28
VSNMD VISNE MADENCILIK 135,10 -6,18 39.360.378,90 10:28
YAPRK YAPRAK SUT VE BESI CIFT. 744,00 0,34 14.567.777,00 10:28
YATAS YATAS 25,92 -0,08 4.654.626,36 10:28
YAYLA YAYLA EN. UR. TUR. VE INS 20,86 4,30 4.009.329,33 10:28
YBTAS YIBITAS INSAAT MALZEME 140.350,00 10,00 3.368.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 55,55 2,59 80.195.406,25 10:28
YESIL YESIL YATIRIM HOLDING 1,44 2,13 6.233.831,44 10:28
YGGYO YENI GIMAT GMYO 69,95 0,79 2.591.440,50 10:28
YGYO YESIL GMYO 4,72 -4,26 879.647,52 09:55
YIGIT YIGIT AKU 28,42 0,85 30.733.526,52 10:28
YKBNK YAPI VE KREDI BANK. 27,40 -7,74 3.296.534.178,86 10:20
YKSLN YUKSELEN CELIK 7,69 -9,95 191.932.658,01 10:28
YONGA YONGA MOBILYA 52,00 -0,95 129.688,00 09:55
YUNSA YUNSA 6,50 7,79 77.923.299,63 10:28
YYAPI YESIL YAPI 1,42 0,71 11.960.898,91 10:28
YYLGD YAYLA GIDA 9,26 1,76 12.107.836,03 10:28
ZEDUR ZEDUR ENERJI 7,21 1,26 1.301.521,15 10:28
ZOREN ZORLU ENERJI 3,57 0,56 38.646.826,08 10:28
ZRGYO ZIRAAT GMYO 19,93 -1,63 15.449.392,68 10:28