|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
1,87
|
13.031.372,47 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
2,54
|
4.451.487,10 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
7,24
|
44.571.547,52 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
1,59
|
10.493.703,92 |
10:28 |
|
ADGYO ADRA GMYO
|
28,22
|
0,79
|
5.330.849,86 |
10:28 |
|
AEFES ANADOLU EFES
|
170,60
|
0,65
|
292.766.135,20 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,91
|
2,12
|
21.752.677,45 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,00
|
-0,50
|
7.804.939,40 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
309,50
|
0,81
|
64.677.196,50 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
-0,84
|
47.512.930,73 |
10:28 |
|
AGYO ATAKULE GMYO
|
6,32
|
0,96
|
353.334,72 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,18
|
3,59
|
13.902.561,18 |
10:28 |
|
AHSGY AHES GMYO
|
20,50
|
0,00
|
3.794.023,42 |
10:28 |
|
AKBNK AKBANK
|
61,20
|
-7,20
|
2.542.480.627,40 |
10:16 |
|
AKCNS AKCANSA
|
178,80
|
3,05
|
24.327.987,20 |
10:28 |
|
AKENR AKENERJI
|
10,18
|
0,89
|
15.351.029,56 |
10:28 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
9.314.388,50 |
10:28 |
|
AKFIS AKFEN INSAAT
|
20,00
|
1,42
|
18.736.736,40 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,20
|
-0,67
|
20.850.238,70 |
10:28 |
|
AKGRT AKSIGORTA
|
6,78
|
0,44
|
22.053.187,40 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
2,26
|
1.157.911,30 |
10:28 |
|
AKSA AKSA
|
11,33
|
0,44
|
38.439.049,19 |
10:28 |
|
AKSEN AKSA ENERJI
|
33,34
|
0,30
|
29.677.739,28 |
10:28 |
|
AKSGY AKIS GMYO
|
6,78
|
0,00
|
1.756.160,15 |
10:27 |
|
AKSUE AKSU ENERJI
|
16,11
|
-1,59
|
1.141.817,86 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-3,18
|
5.547.659,23 |
10:28 |
|
ALARK ALARKO HOLDING
|
86,10
|
3,18
|
235.394.855,05 |
10:28 |
|
ALBRK ALBARAKA TURK
|
6,29
|
-5,98
|
57.920.142,99 |
10:28 |
|
ALCAR ALARKO CARRIER
|
1.095,00
|
3,11
|
32.362.341,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
0,86
|
12.849.985,70 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
49,94
|
0,77
|
38.501.128,85 |
10:28 |
|
ALGYO ALARKO GMYO
|
18,35
|
-2,45
|
6.930.606,75 |
10:28 |
|
ALKA ALKIM KAGIT
|
7,02
|
0,29
|
4.246.148,85 |
10:28 |
|
ALKIM ALKIM KIMYA
|
15,72
|
-1,07
|
7.079.916,44 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,60
|
1,72
|
69.500.994,70 |
10:28 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,06
|
-0,56
|
5.275.098,10 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,01
|
-0,07
|
572.510.261,26 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
91,20
|
4,23
|
354.576.768,85 |
10:28 |
|
ALVES ALVES KABLO
|
29,68
|
0,54
|
12.855.617,70 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
0,60
|
2.901.942,73 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,83
|
1,02
|
10.362.557,10 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,85
|
-2,03
|
47.375.530,70 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
99,55
|
-2,69
|
82.921.039,40 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
43,00
|
0,94
|
3.036.037,92 |
10:28 |
|
ARCLK ARCELIK
|
147,30
|
2,65
|
67.234.526,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,60
|
-1,71
|
31.491.847,92 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
38,60
|
-5,11
|
36.582.312,82 |
10:28 |
|
ARMGD ARMADA GIDA
|
30,40
|
1,27
|
8.798.839,08 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
19,62
|
1,13
|
4.789.147,55 |
10:28 |
|
ARTMS ARTEMIS HALI
|
29,72
|
1,16
|
9.919.872,34 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,03
|
2,81
|
12.686.844,25 |
10:28 |
|
ASELS ASELSAN
|
118,30
|
5,34
|
2.168.283.224,50 |
10:28 |
|
ASGYO ASCE GMYO
|
10,58
|
0,76
|
2.649.540,96 |
10:27 |
|
ASTOR ASTOR ENERJI
|
108,60
|
2,26
|
298.464.959,10 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
1,41
|
9.494.961,90 |
10:28 |
|
ATAGY ATA GMYO
|
10,49
|
1,84
|
1.106.340,94 |
10:28 |
|
ATAKP ATAKEY PATATES
|
37,82
|
0,53
|
2.173.742,32 |
10:28 |
|
ATATP ATP YAZILIM
|
86,70
|
-0,69
|
11.319.221,90 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
123,60
|
-9,98
|
6.427,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,72
|
2,16
|
703.925,03 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,02
|
0,05
|
100.717,76 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,27
|
-0,68
|
215.607,07 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,18
|
0,91
|
7.482.229,42 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
1,65
|
2.137.883,01 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
1,33
|
21.681.678,60 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,18
|
0,00
|
532.863,42 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
1,89
|
9.482.212,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,55
|
0,22
|
7.692.835,55 |
10:28 |
|
AYEN AYEN ENERJI
|
25,38
|
0,08
|
3.200.485,92 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,33
|
-4,25
|
249.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
160,90
|
0,88
|
16.487.750,40 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,98
|
0,26
|
5.391.019,22 |
10:28 |
|
BAGFS BAGFAS
|
19,15
|
1,70
|
1.161.171,54 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
40,56
|
0,35
|
4.990.787,90 |
10:28 |
|
BAKAB BAK AMBALAJ
|
29,94
|
-0,07
|
976.751,90 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
2,06
|
168.954,30 |
09:55 |
|
BALSU BALSU GIDA
|
15,18
|
1,47
|
13.962.733,05 |
10:28 |
|
BANVT BANVIT
|
260,75
|
0,77
|
33.977.033,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
16,79
|
-0,47
|
9.854.258,25 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-3,37
|
259.159,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,24
|
-2,01
|
2.514.126,34 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,23
|
1,89
|
8.952.497,42 |
10:28 |
|
BEGYO BATI EGE GMYO
|
13,27
|
2,08
|
34.581.649,77 |
10:28 |
|
BERA BERA HOLDING
|
16,32
|
0,25
|
37.654.834,75 |
10:28 |
|
BEYAZ BEYAZ FILO
|
21,32
|
1,14
|
3.294.839,40 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
701,00
|
4,01
|
33.327.071,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
30,98
|
1,44
|
6.774.572,96 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,94
|
-1,39
|
6.967.661,04 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,62
|
0,57
|
20.878.042,35 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
449,75
|
-1,26
|
1.645.524.479,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,90
|
4,34
|
24.988.374,80 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
214,80
|
1,18
|
20.104.402,20 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
-1,10
|
8.441.900,72 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,71
|
3.846.290,50 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,54
|
0,28
|
15.485.042,59 |
10:28 |
|
BLCYT BILICI YATIRIM
|
14,75
|
0,55
|
3.280.283,58 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
28,10
|
2,55
|
1.130.711,94 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,60
|
4,98
|
42.484.988,36 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
5,64
|
-0,53
|
6.789.369,37 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
-1,18
|
27.206.625,87 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
87,45
|
-0,29
|
5.590.028,90 |
10:27 |
|
BORSK BOR SEKER
|
20,76
|
1,17
|
8.086.141,30 |
10:28 |
|
BOSSA BOSSA
|
6,56
|
1,23
|
4.505.490,80 |
10:28 |
|
BRISA BRISA
|
88,50
|
3,09
|
5.137.345,75 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
11,52
|
0,00
|
78.520,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,78
|
-0,18
|
2.451.323,38 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,00
|
-0,85
|
20.875.466,90 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
1,08
|
17.817.428,27 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
4,90
|
-1,21
|
73.299,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,00
|
1,99
|
63.488.535,25 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.924,00
|
2,94
|
50.884.974,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
12,49
|
0,56
|
19.289.113,13 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,96
|
31.521.865,80 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,49
|
0,13
|
2.872.217,11 |
10:28 |
|
BULGS BULLS GSYO
|
20,60
|
0,68
|
142.619.824,12 |
10:28 |
|
BURCE BURCELIK
|
15,76
|
0,64
|
4.977.154,97 |
10:28 |
|
BURVA BURCELIK VANA
|
105,70
|
2,03
|
1.725.290,90 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
1,99
|
19.181.816,20 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
3,78
|
3.518.099,26 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,45
|
0,69
|
46.297.355,59 |
10:28 |
|
CASA CASA EMTIA PETROL
|
66,60
|
0,00
|
81.185,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,96
|
1,33
|
3.256.663,06 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,56
|
68.662.659,05 |
10:28 |
|
CELHA CELIK HALAT
|
19,61
|
1,98
|
4.830.800,15 |
10:28 |
|
CEMAS CEMAS DOKUM
|
2,72
|
0,74
|
4.274.029,49 |
10:28 |
|
CEMTS CEMTAS
|
9,43
|
1,84
|
6.361.254,88 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,54
|
0,74
|
31.492.424,84 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
36,22
|
-2,11
|
37.403.941,34 |
10:28 |
|
CGCAM CAGDAS CAM
|
26,76
|
1,83
|
32.938.228,66 |
10:28 |
|
CIMSA CIMSA
|
52,35
|
3,87
|
108.863.341,25 |
10:28 |
|
CLEBI CELEBI
|
2.419,00
|
1,43
|
44.466.855,00 |
10:28 |
|
CMBTN CIMBETON
|
2.354,00
|
3,56
|
33.892.507,00 |
10:28 |
|
CMENT CIMENTAS
|
365,00
|
0,55
|
223.015,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
0,76
|
5.692.817,16 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
0,00
|
2.226.668,50 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
7,02
|
0,57
|
1.393.308,34 |
10:27 |
|
CRFSA CARREFOURSA
|
87,85
|
2,15
|
4.035.668,45 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
20,98
|
2,14
|
1.333.193,46 |
10:27 |
|
CVKMD CVK MADEN
|
9,82
|
0,82
|
54.013.155,95 |
10:28 |
|
CWENE CW ENERJI
|
16,82
|
0,48
|
29.102.096,22 |
10:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
53,35
|
-6,81
|
12.662.515,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,79
|
-8,24
|
19.201.657,72 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
0,00
|
19.668.263,53 |
10:27 |
|
DARDL DARDANEL
|
4,97
|
0,61
|
4.064.396,37 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,94
|
0,71
|
38.717.256,56 |
10:28 |
|
DENGE DENGE HOLDING
|
2,66
|
1,53
|
3.073.386,34 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,78
|
3,66
|
126.239.661,36 |
10:28 |
|
DERIM DERIMOD
|
30,82
|
1,05
|
1.931.176,10 |
10:27 |
|
DESA DESA DERI
|
8,73
|
0,81
|
758.212,63 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
0,27
|
4.452.136,26 |
10:28 |
|
DEVA DEVA HOLDING
|
59,05
|
0,51
|
9.816.646,65 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
48,80
|
0,83
|
1.440.847,64 |
10:28 |
|
DGGYO DOGUS GMYO
|
36,40
|
3,00
|
1.619.139,92 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
1,05
|
2.238.731,21 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
0,37
|
185.954,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,81
|
0,16
|
824.210,08 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,36
|
0,73
|
9.824.884,68 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,37
|
0,41
|
4.108.737,23 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,02
|
2,44
|
25.412.753,18 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
229,10
|
1,73
|
180.688.778,00 |
10:28 |
|
DOBUR DOGAN BURDA
|
198,90
|
6,88
|
26.202.129,50 |
10:28 |
|
DOCO DO-CO
|
7.432,50
|
0,71
|
6.085.472,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,18
|
-0,24
|
3.495.169,02 |
10:28 |
|
DOGUB DOGUSAN
|
16,40
|
1,86
|
197.947,32 |
10:28 |
|
DOHOL DOGAN HOLDING
|
14,43
|
1,98
|
59.048.667,10 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,80
|
1,07
|
967.347,10 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
127,80
|
-5,61
|
17.977.473,70 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
0,00
|
4.024.634,06 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
4,13
|
21.584.488,40 |
10:28 |
|
DYOBY DYO BOYA
|
25,56
|
-0,70
|
5.862.671,88 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,74
|
-1,02
|
12.269.360,30 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,55
|
-1,34
|
3.163.884,65 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
42,76
|
2,35
|
38.328.363,54 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
186,10
|
0,87
|
11.749.588,90 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,81
|
0,53
|
2.345.785,37 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
19,27
|
-1,78
|
8.659.723,87 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
80,40
|
1,20
|
43.577.252,35 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
9.680,00
|
2,76
|
104.685.197,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,90
|
1,08
|
6.843.999,16 |
10:28 |
|
EGEPO NASMED EGEPOL
|
5,40
|
0,00
|
2.989.222,43 |
10:27 |
|
EGGUB EGE GUBRE
|
62,70
|
0,88
|
6.134.581,80 |
10:28 |
|
EGPRO EGE PROFIL
|
24,62
|
2,41
|
5.535.639,44 |
10:28 |
|
EGSER EGE SERAMIK
|
3,21
|
1,26
|
789.117,59 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
13,87
|
-4,67
|
652.688.598,25 |
10:28 |
|
EKIZ EKIZ KIMYA
|
51,50
|
0,39
|
121.643,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,68
|
0,97
|
7.606.081,23 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,64
|
0,36
|
4.853.429,05 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,10
|
2,35
|
21.466.836,32 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
20,98
|
0,38
|
28.233.771,86 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
315,00
|
0,00
|
497.070,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,76
|
0,55
|
9.087.391,99 |
10:28 |
|
ENERY ENERYA ENERJI
|
3,34
|
1,83
|
22.159.351,44 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
59,45
|
-1,41
|
77.472.990,60 |
10:28 |
|
ENKAI ENKA INSAAT
|
60,75
|
3,67
|
462.630.528,00 |
10:28 |
|
ENSRI ENSARI DERI
|
16,91
|
1,44
|
2.733.292,55 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
2,45
|
85.513.677,44 |
10:28 |
|
EPLAS EGEPLAST
|
4,91
|
0,20
|
1.767.295,53 |
10:28 |
|
ERBOS ERBOSAN
|
162,10
|
0,56
|
2.330.424,00 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
87,65
|
-1,18
|
12.144.303,90 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,50
|
1,73
|
689.250.279,36 |
10:28 |
|
ERSU ERSU GIDA
|
14,57
|
2,53
|
1.303.946,38 |
10:26 |
|
ESCAR ESCAR FILO
|
52,25
|
-3,24
|
5.585.300,90 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,61
|
-0,38
|
4.987.774,72 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
34,92
|
1,81
|
17.320.156,60 |
10:28 |
|
ETILR ETILER GIDA
|
8,94
|
-9,42
|
10.345.801,65 |
10:17 |
|
ETYAT EURO TREND YAT. ORT.
|
10,43
|
1,07
|
582.343,60 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,01
|
0,00
|
1.374.662,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,57
|
1,58
|
489.442,60 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
34,80
|
-0,40
|
52.359.310,12 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
1,07
|
35.581.488,72 |
10:28 |
|
EUYO EURO YAT. ORT.
|
12,21
|
-4,98
|
3.566.523,14 |
10:28 |
|
EYGYO EYG GMYO
|
2,15
|
0,94
|
2.452.080,60 |
10:28 |
|
FADE FADE GIDA
|
13,61
|
1,57
|
1.763.940,90 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
45,84
|
1,82
|
80.914.419,64 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,64
|
0,26
|
5.026.668,32 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
330,75
|
1,77
|
19.224.023,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,76
|
0,29
|
11.257.630,59 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
5,71
|
2,88
|
13.372.487,36 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
67,30
|
3,46
|
8.316.554,95 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
7,76
|
1,57
|
7.194.949,69 |
10:28 |
|
FROTO FORD OTOSAN
|
1.039,00
|
2,57
|
361.720.817,00 |
10:28 |
|
FZLGY FUZUL GMYO
|
30,94
|
2,18
|
7.599.604,96 |
10:28 |
|
GARAN GARANTI BANKASI
|
121,90
|
-2,71
|
1.246.780.384,40 |
10:28 |
|
GARFA GARANTI FAKTORING
|
17,32
|
-0,29
|
1.966.736,96 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
1,77
|
463.156,65 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
24,50
|
-0,65
|
6.870.660,60 |
10:28 |
|
GENIL GEN ILAC
|
134,00
|
2,21
|
20.799.978,80 |
10:28 |
|
GENTS GENTAS
|
14,75
|
7,27
|
16.029.953,12 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
8,31
|
1,22
|
5.671.811,64 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
0,78
|
66.482.376,05 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,75
|
1,54
|
12.320.207,25 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
0,82
|
1.051.305,86 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,24
|
0,94
|
4.477.693,72 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,60
|
5,31
|
233.615.983,30 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
0,35
|
10.750.098,15 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,72
|
1,18
|
45.274.213,92 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
12,23
|
0,25
|
3.108.661,39 |
10:27 |
|
GOKNR GOKNUR GIDA
|
22,40
|
1,45
|
26.421.779,52 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
423,75
|
1,50
|
34.983.801,25 |
10:28 |
|
GOODY GOOD-YEAR
|
15,39
|
0,98
|
2.604.097,71 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
-0,97
|
3.439.767,30 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
-0,48
|
527.221,38 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,90
|
4,09
|
100.351.407,70 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
345,25
|
1,69
|
64.856.915,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
7,81
|
0,13
|
1.565.707,26 |
10:28 |
|
GSDHO GSD HOLDING
|
3,84
|
1,32
|
7.598.992,01 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,87
|
2,19
|
44.846.422,54 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
272,50
|
-2,33
|
208.654.062,25 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
44,86
|
1,17
|
6.315.161,68 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
0,23
|
12.213.469,22 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
85,50
|
1,54
|
6.740.395,25 |
10:28 |
|
HALKB T. HALK BANKASI
|
20,06
|
-0,50
|
278.743.650,16 |
10:28 |
|
HATEK HATAY TEKSTIL
|
26,00
|
-1,07
|
1.276.580,88 |
10:27 |
|
HATSN HATSAN GEMI
|
39,84
|
1,37
|
7.813.175,20 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
1,23
|
6.152.168,27 |
10:28 |
|
HEDEF HEDEF HOLDING
|
5,22
|
3,37
|
7.255.591,31 |
10:28 |
|
HEKTS HEKTAS
|
3,38
|
0,60
|
66.764.581,56 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
0,16
|
6.589.955,53 |
10:28 |
|
HLGYO HALK GMYO
|
2,65
|
-0,75
|
22.826.787,94 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
51,85
|
-0,67
|
25.684.766,40 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,75
|
0,43
|
16.672.666,25 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
41,66
|
3,02
|
9.462.885,66 |
10:28 |
|
HUBVC HUB GIRISIM
|
1,78
|
0,56
|
475.108,89 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,00
|
35.455.947,16 |
10:28 |
|
HURGZ HURRIYET GZT.
|
4,58
|
-0,43
|
1.512.530,37 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
12,95
|
-0,15
|
2.674.840,53 |
10:28 |
|
ICUGS ICU GIRISIM
|
12,85
|
2,15
|
55.245.500,00 |
10:28 |
|
IDGYO IDEALIST GMYO
|
2,30
|
0,88
|
794.684,87 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,37
|
-3,46
|
15.298.286,57 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
21,18
|
9,97
|
49.264.078,65 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
2,34
|
724.980,95 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
1,48
|
17.936.734,22 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,41
|
2,99
|
65.307.152,42 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
1,86
|
15.615.533,52 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,88
|
11.306.828,91 |
10:28 |
|
IMASM IMAS MAKINA
|
2,45
|
0,82
|
6.003.462,95 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
1,25
|
8.209.212,81 |
10:28 |
|
INFO INFO YATIRIM
|
2,11
|
-0,47
|
3.170.457,45 |
10:28 |
|
INGRM INGRAM BILISIM
|
406,75
|
2,33
|
4.514.650,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
492,25
|
-4,04
|
1.258.191,00 |
09:55 |
|
INTEM INTEMA
|
202,10
|
3,11
|
3.706.926,60 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
1,41
|
3.083.709,70 |
10:27 |
|
INVES INVESTCO HOLDING
|
224,20
|
1,91
|
11.974.768,20 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
56,10
|
2,94
|
48.354.996,90 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,05
|
0,00
|
368.158,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
487.000,00
|
-0,20
|
974.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-3,70
|
1.215.762.202,03 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,12
|
1,98
|
29.220.146,56 |
10:28 |
|
ISFIN IS FIN.KIR.
|
13,83
|
0,44
|
12.979.019,82 |
10:28 |
|
ISGSY IS GIRISIM
|
38,10
|
1,87
|
21.230.217,00 |
10:28 |
|
ISGYO IS GMYO
|
17,47
|
-2,13
|
21.320.700,13 |
10:28 |
|
ISKPL ISIK PLASTIK
|
21,70
|
-1,09
|
4.842.015,48 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,02
|
-0,30
|
136.479.413,92 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,05
|
1.071.067,54 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,28
|
6,02
|
4.565.598,68 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
5,34
|
1,33
|
21.543.173,79 |
10:28 |
|
IZFAS IZMIR FIRCA
|
65,70
|
2,18
|
12.395.456,95 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
37,76
|
0,85
|
613.290,24 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
1,62
|
1.783.173,35 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
1,58
|
27.515.050,28 |
10:28 |
|
KAPLM KAPLAMIN
|
190,10
|
0,11
|
5.480.788,10 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-0,24
|
8.275.193,40 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
0,55
|
33.190.521,09 |
10:28 |
|
KARTN KARTONSAN
|
88,15
|
-0,06
|
10.054.139,70 |
10:28 |
|
KARYE KARTAL YEN. ENERJI
|
25,68
|
1,82
|
10.510.509,26 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
1,71
|
31.072.775,51 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
1,21
|
6.986.307,81 |
10:28 |
|
KBORU KUZEY BORU
|
67,15
|
0,60
|
13.262.510,90 |
10:28 |
|
KCAER KOCAER CELIK
|
12,28
|
1,82
|
84.666.539,79 |
10:28 |
|
KCHOL KOC HOLDING
|
165,60
|
-0,06
|
1.091.753.995,90 |
10:28 |
|
KENT KENT GIDA
|
865,00
|
0,00
|
962.745,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
239.004,36 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,11
|
-2,95
|
36.678.705,77 |
10:28 |
|
KFEIN KAFEIN YAZILIM
|
112,10
|
2,00
|
24.866.273,90 |
10:28 |
|
KGYO KORAY GMYO
|
2,98
|
-2,61
|
4.917.391,32 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,48
|
0,12
|
4.823.750,93 |
10:28 |
|
KLGYO KILER GMYO
|
4,89
|
-2,98
|
11.964.294,60 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,32
|
3,06
|
54.602.231,42 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
24,18
|
0,33
|
2.665.379,72 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-2,37
|
200.836,68 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,92
|
-1,60
|
40.430,26 |
10:28 |
|
KLRHO KILER HOLDING
|
25,02
|
-0,79
|
1.486.063,80 |
10:27 |
|
KLSER KALESERAMIK
|
30,14
|
0,53
|
9.661.917,78 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,92
|
2,25
|
6.928.897,20 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
2,65
|
39.321.096,25 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,39
|
-0,86
|
6.705.371,10 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,28
|
-1,91
|
4.662.555,68 |
10:28 |
|
KOCMT KOC METALURJI
|
13,04
|
-0,31
|
12.922.622,15 |
10:28 |
|
KONKA KONYA KAGIT
|
33,80
|
0,06
|
2.240.844,30 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,04
|
0,19
|
128.365.392,92 |
10:28 |
|
KONYA KONYA CIMENTO
|
5.750,00
|
3,05
|
26.075.475,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,75
|
16.284.077,49 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,05
|
0,94
|
9.741.152,00 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
1,64
|
10.785.919,58 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
76,30
|
3,11
|
102.679.374,50 |
10:28 |
|
KOZAL KOZA ALTIN
|
25,32
|
3,86
|
517.147.279,94 |
10:28 |
|
KRDMA KARDEMIR (A)
|
39,96
|
1,11
|
27.830.870,98 |
10:28 |
|
KRDMB KARDEMIR (B)
|
26,14
|
2,51
|
7.801.416,96 |
10:28 |
|
KRDMD KARDEMIR (D)
|
31,56
|
3,54
|
321.238.609,48 |
10:28 |
|
KRGYO KORFEZ GMYO
|
11,22
|
3,89
|
17.647.746,11 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
16,49
|
0,55
|
1.061.031,52 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,67
|
0,45
|
1.715.619,74 |
10:28 |
|
KRSTL KRISTAL KOLA
|
5,95
|
0,51
|
15.092.672,38 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
1,86
|
1.658.169,50 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,21
|
0,91
|
7.098.759,72 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.487,50
|
-6,90
|
4.500.962,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,25
|
1,66
|
129.079.493,75 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,45
|
2,20
|
3.630.819,05 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,00
|
1,32
|
2.978.488,10 |
10:28 |
|
KUVVA KUVVA GIDA
|
55,30
|
2,88
|
247.191,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,66
|
-3,06
|
313.498.520,50 |
10:28 |
|
KZBGY KIZILBUK GYO
|
6,10
|
0,83
|
37.195.932,01 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
19,34
|
0,36
|
5.288.439,02 |
10:28 |
|
LIDER LDR TURIZM
|
181,40
|
0,83
|
14.752.581,60 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,34
|
10.670.865,65 |
10:28 |
|
LILAK LILA KAGIT
|
23,26
|
0,52
|
17.499.022,04 |
10:28 |
|
LINK LINK BILGISAYAR
|
421,00
|
-0,24
|
6.125.778,25 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,21
|
-2,93
|
4.225.577,32 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
1,35
|
42.230.603,72 |
10:28 |
|
LOGO LOGO YAZILIM
|
121,30
|
0,58
|
12.793.075,70 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,36
|
3,51
|
10.450.124,44 |
10:28 |
|
LUKSK LUKS KADIFE
|
85,60
|
1,18
|
7.367.932,15 |
10:28 |
|
LYDHO LYDIA HOLDING
|
87,70
|
1,27
|
18.444.825,00 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.740,00
|
4,28
|
3.354.777,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
784,50
|
0,00
|
8.493.828,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
104,60
|
-2,70
|
10.767.263,60 |
10:28 |
|
MAGEN MARGUN ENERJI
|
28,14
|
1,30
|
44.408.017,02 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,36
|
0,43
|
2.127.254,03 |
10:28 |
|
MAKTK MAKINA TAKIM
|
9,79
|
2,84
|
60.650.950,48 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,99
|
-1,43
|
6.010.299,48 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,17
|
0,36
|
3.845.683,59 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
61,80
|
-8,10
|
18.602.818,70 |
10:25 |
|
MARTI MARTI OTEL
|
2,84
|
-0,35
|
6.082.403,57 |
10:28 |
|
MAVI MAVI GIYIM
|
67,90
|
0,59
|
129.866.418,35 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,70
|
1,63
|
2.454.465,76 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-5,21
|
1.351.095,54 |
09:55 |
|
MEGMT MEGA METAL
|
30,16
|
2,94
|
51.798.959,50 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,00
|
-0,50
|
2.037.764,46 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,10
|
-0,98
|
316.774,67 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,92
|
-0,47
|
7.561.517,61 |
10:28 |
|
MERIT MERIT TURIZM
|
12,74
|
0,79
|
7.141.244,33 |
10:27 |
|
MERKO MERKO GIDA
|
14,12
|
2,32
|
6.901.549,36 |
10:28 |
|
METRO METRO HOLDING
|
2,47
|
0,82
|
6.033.077,21 |
10:28 |
|
METUR METEMTUR YATIRIM
|
16,00
|
-0,06
|
11.139.055,89 |
10:28 |
|
MGROS MIGROS TICARET
|
481,75
|
0,57
|
346.415.367,75 |
10:28 |
|
MHRGY MHR GMYO
|
4,27
|
1,43
|
1.671.643,41 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
4,85
|
360.543.142,48 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30
|
0,00
|
107.415,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
-0,22
|
5.504.843,22 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,51
|
1,85
|
3.115.162,44 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,79
|
0,80
|
4.566.078,60 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,48
|
0,95
|
12.015.509,21 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
26,98
|
0,37
|
13.856.958,16 |
10:28 |
|
MPARK MLP SAGLIK
|
309,00
|
-1,04
|
38.035.738,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
9.725.034,84 |
10:28 |
|
MRSHL MARSHALL
|
1.424,00
|
2,37
|
10.827.183,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
15,63
|
1,03
|
4.352.050,43 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
-0,99
|
11.084.592,90 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
1,62
|
151.948,62 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-1,22
|
270.463,17 |
10:28 |
|
NATEN NATUREL ENERJI
|
42,44
|
0,33
|
29.297.653,72 |
10:28 |
|
NETAS NETAS TELEKOM.
|
55,50
|
-0,18
|
4.125.759,25 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
14,70
|
0,41
|
2.837.935,43 |
10:28 |
|
NTGAZ NATURELGAZ
|
6,93
|
1,32
|
12.491.058,82 |
10:28 |
|
NTHOL NET HOLDING
|
39,00
|
-0,46
|
11.549.516,72 |
10:28 |
|
NUGYO NUROL GMYO
|
6,56
|
0,61
|
1.603.259,42 |
10:28 |
|
NUHCM NUH CIMENTO
|
275,50
|
1,38
|
17.972.232,50 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
44,84
|
-5,56
|
44.750.638,06 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
27,56
|
0,58
|
3.332.450,96 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,94
|
40.614.556,46 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
117,30
|
2,27
|
56.859.619,10 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
37,78
|
-0,26
|
3.890.729,62 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,00
|
1,24
|
9.319.463,40 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
0,71
|
42.254.379,20 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,82
|
1,85
|
1.225.762,35 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,95
|
-3,48
|
76.771.989,75 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
0,24
|
120.001,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,42
|
-3,09
|
13.022.594,22 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
3,01
|
13.893.774,38 |
10:28 |
|
OTKAR OTOKAR
|
471,25
|
2,17
|
86.145.051,75 |
10:28 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,96
|
383.204,00 |
10:28 |
|
OYAKC OYAK CIMENTO
|
31,96
|
2,57
|
160.738.131,64 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
22,00
|
0,73
|
256.965,98 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
0,86
|
406.091,83 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,34
|
0,85
|
1.205.454,02 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
117,20
|
-0,17
|
74.637.218,20 |
10:28 |
|
OZGYO OZDERICI GMYO
|
4,63
|
0,87
|
1.323.246,61 |
10:28 |
|
OZKGY OZAK GMYO
|
11,16
|
-2,96
|
14.015.052,46 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,58
|
3,13
|
959.548,16 |
10:25 |
|
OZSUB OZSU BALIK
|
34,64
|
1,05
|
8.165.446,36 |
10:28 |
|
OZYSR OZYASAR TEL
|
21,14
|
0,57
|
4.805.537,00 |
10:28 |
|
PAGYO PANORA GMYO
|
63,70
|
-0,47
|
309.407,70 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
-0,77
|
4.787.232,50 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
27,40
|
3,47
|
114.949.343,16 |
10:28 |
|
PARSN PARSAN
|
78,90
|
1,09
|
3.338.890,90 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,20
|
0,69
|
74.815.096,80 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
72,35
|
-4,99
|
113.914.816,65 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
14,42
|
-4,06
|
7.864.866,93 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,84
|
-0,31
|
278.006.526,65 |
10:28 |
|
PEKGY PEKER GMYO
|
1,49
|
2,76
|
120.290.986,78 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,12
|
-0,70
|
6.620.249,31 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
0,36
|
6.875.097,21 |
10:28 |
|
PETKM PETKIM
|
16,45
|
0,30
|
207.796.762,11 |
10:28 |
|
PETUN PINAR ET VE UN
|
8,27
|
-0,12
|
7.614.243,65 |
10:28 |
|
PGSUS PEGASUS
|
267,25
|
1,71
|
484.004.512,00 |
10:28 |
|
PINSU PINAR SU
|
6,05
|
-0,17
|
3.219.730,73 |
10:28 |
|
PKART PLASTIKKART
|
60,15
|
1,52
|
3.179.666,35 |
10:27 |
|
PKENT PETROKENT TURIZM
|
205,40
|
1,48
|
5.123.487,30 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
-5,32
|
46.953.484,78 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,22
|
0,68
|
6.054.962,74 |
10:28 |
|
PNSUT PINAR SUT
|
8,24
|
0,61
|
2.814.706,90 |
10:28 |
|
POLHO POLISAN HOLDING
|
10,84
|
1,21
|
8.747.006,30 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
1,61
|
4.154.030,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,73
|
0,85
|
3.601.934,77 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,30
|
1,79
|
2.411.007,46 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-0,33
|
2.867.631,82 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,91
|
2,59
|
11.209.882,79 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
80,00
|
0,00
|
4.178.044,00 |
10:28 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0,57
|
77.708.642,40 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
0,59
|
451.794,00 |
09:55 |
|
QNBTR QNB BANK
|
400,00
|
6,10
|
1.840.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
2,84
|
34.841.119,59 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
87,25
|
-3,32
|
30.662.192,90 |
10:28 |
|
RAYSG RAY SIGORTA
|
279,50
|
-2,53
|
80.251.416,00 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
12,13
|
1,34
|
91.854.974,81 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,70
|
-0,46
|
10.974.879,10 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,76
|
1,11
|
555.682,14 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
0,53
|
496.032,75 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
1,32
|
25.059.429,52 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
0,93
|
2.741.603,28 |
10:28 |
|
RYGYO REYSAS GMYO
|
13,00
|
-1,66
|
19.814.297,85 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
16,02
|
-1,66
|
14.865.252,63 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,35
|
0,34
|
5.677.618,55 |
10:28 |
|
SAHOL SABANCI HOLDING
|
90,45
|
-4,74
|
1.175.367.640,95 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
16,97
|
1,62
|
3.913.773,94 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
22,80
|
1,42
|
482.462,18 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
37,92
|
-4,24
|
15.959.434,00 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,29
|
1.905.924,03 |
10:28 |
|
SARKY SARKUYSAN
|
18,94
|
1,07
|
4.138.204,87 |
10:28 |
|
SASA SASA POLYESTER
|
3,63
|
1,40
|
286.222.015,47 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,98
|
-1,66
|
11.423.487,50 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,00
|
3,26
|
61.259.384,10 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,85
|
0,30
|
4.641.839,81 |
10:28 |
|
SEGYO SEKER GMYO
|
4,70
|
0,64
|
7.258.275,49 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
-1,57
|
2.879.530,62 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
12,71
|
2,67
|
766.823,10 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
65,75
|
-0,38
|
16.435.331,45 |
10:28 |
|
SELGD SELCUK GIDA
|
46,22
|
0,48
|
319.297,62 |
10:27 |
|
SELVA SELVA GIDA
|
1,93
|
-4,46
|
29.163.527,38 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
-0,63
|
44.029.077,46 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,68
|
793.681,69 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,95
|
1,80
|
634.720,79 |
10:28 |
|
SISE SISE CAM
|
38,84
|
3,30
|
403.568.236,66 |
10:28 |
|
SKBNK SEKERBANK
|
4,22
|
0,48
|
63.376.775,27 |
10:28 |
|
SKTAS SOKTAS
|
4,19
|
-0,71
|
1.807.338,01 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,40
|
-1,06
|
5.943.683,00 |
10:28 |
|
SKYMD SEKER YATIRIM
|
16,69
|
-0,06
|
4.682.771,72 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
0,00
|
5.507.404,76 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,74
|
-0,18
|
40.028.806,24 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
27,74
|
0,65
|
23.972.519,52 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,22
|
-3,59
|
50.777.037,30 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,50
|
7.995.509,29 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
80,00
|
0,00
|
647.120,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,25
|
0,00
|
268.806,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,20
|
0,00
|
166.452,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,18
|
5.647.388,54 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
38,14
|
-0,52
|
95.733.895,72 |
10:28 |
|
SONME SONMEZ FILAMENT
|
87,40
|
0,63
|
1.308.579,35 |
10:26 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,33
|
11.571.974,26 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
307,50
|
-0,81
|
115.927,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
-6,78
|
28.074.263,90 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,42
|
1,30
|
20.665.220,44 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
22,14
|
-1,07
|
1.490.705,64 |
10:27 |
|
TABGD TAB GIDA
|
162,20
|
0,56
|
35.070.728,20 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
1,37
|
10.971.639,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,02
|
-3,47
|
32.211.725,38 |
10:28 |
|
TATGD TAT GIDA
|
12,18
|
-0,57
|
1.195.756,11 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
244,80
|
-0,16
|
126.244.525,30 |
10:28 |
|
TBORG T.TUBORG
|
170,90
|
2,34
|
4.363.357,20 |
10:27 |
|
TCELL TURKCELL
|
95,95
|
-2,39
|
1.048.403.690,30 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
35,42
|
-0,17
|
31.489.676,48 |
10:28 |
|
TDGYO TREND GMYO
|
15,30
|
2,14
|
3.079.584,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
-0,97
|
2.965.820,98 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,42
|
2,92
|
83.393.885,45 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,48
|
-3,32
|
11.559.209,84 |
10:28 |
|
TGSAS TGS DIS TICARET
|
57,30
|
2,23
|
543.283,00 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
2,16
|
2.060.284.121,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
113,80
|
6,16
|
374.232.316,90 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
34,54
|
-1,60
|
48.086.627,56 |
10:28 |
|
TLMAN TRABZON LIMAN
|
90,40
|
1,35
|
5.520.511,30 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,20
|
-1,20
|
3.964.019,90 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,00
|
1,54
|
18.647.784,45 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,12
|
0,24
|
7.389.385,92 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
191,60
|
-1,03
|
243.572.824,10 |
10:28 |
|
TRCAS TURCAS PETROL
|
31,46
|
1,94
|
13.409.424,20 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
57,10
|
0,97
|
17.049.491,40 |
10:28 |
|
TRILC TURK ILAC SERUM
|
23,82
|
0,68
|
33.592.339,82 |
10:28 |
|
TSGYO TSKB GMYO
|
9,24
|
10,00
|
43.632.942,82 |
10:28 |
|
TSKB T.S.K.B.
|
11,65
|
-4,27
|
72.043.691,40 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
59.391.703,73 |
10:28 |
|
TTKOM TURK TELEKOM
|
49,82
|
-3,92
|
469.203.220,54 |
10:28 |
|
TTRAK TURK TRAKTOR
|
822,00
|
1,99
|
76.737.183,00 |
10:28 |
|
TUCLK TUGCELIK
|
8,23
|
-0,48
|
7.316.983,34 |
10:28 |
|
TUKAS TUKAS
|
2,09
|
-0,48
|
45.559.933,92 |
10:28 |
|
TUPRS TUPRAS
|
141,00
|
2,32
|
750.330.013,10 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
190,30
|
2,31
|
28.549.479,20 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,00
|
0,16
|
1.626.095,50 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
16,21
|
-0,18
|
36.541.232,15 |
10:28 |
|
UFUK UFUK YATIRIM
|
552,50
|
-0,45
|
600.371,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,98
|
-2,27
|
3.154.297,66 |
10:28 |
|
ULKER ULKER BISKUVI
|
125,40
|
-0,16
|
347.845.688,60 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
13,83
|
-0,50
|
3.953.126,94 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
138,80
|
1,02
|
1.353.953,70 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
1,52
|
5.333.959,22 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57
|
0,30
|
597.528,87 |
10:28 |
|
USAK USAK SERAMIK
|
3,08
|
4,05
|
137.181.460,44 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,90
|
-5,53
|
162.014.095,96 |
10:20 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
1,76
|
38.161.157,87 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
71,15
|
0,71
|
12.212.730,65 |
10:28 |
|
VANGD VANET GIDA
|
20,44
|
2,30
|
547.435,04 |
10:28 |
|
VBTYZ VBT YAZILIM
|
19,54
|
0,05
|
5.026.852,17 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
32,02
|
1,14
|
1.546.534,42 |
10:28 |
|
VERUS VERUSA HOLDING
|
215,90
|
-0,46
|
6.365.290,60 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
14,05
|
0,72
|
9.709.393,27 |
10:28 |
|
VESTL VESTEL
|
52,90
|
-0,19
|
53.329.636,75 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,26
|
1,41
|
145.902,46 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,05
|
-1,44
|
34.229.098,30 |
10:28 |
|
VKING VIKING KAGIT
|
25,52
|
1,43
|
520.671,80 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
0,40
|
4.318.387,11 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
135,10
|
-6,18
|
39.360.378,90 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
744,00
|
0,34
|
14.567.777,00 |
10:28 |
|
YATAS YATAS
|
25,92
|
-0,08
|
4.654.626,36 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,86
|
4,30
|
4.009.329,33 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
140.350,00
|
10,00
|
3.368.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,55
|
2,59
|
80.195.406,25 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
6.233.831,44 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
69,95
|
0,79
|
2.591.440,50 |
10:28 |
|
YGYO YESIL GMYO
|
4,72
|
-4,26
|
879.647,52 |
09:55 |
|
YIGIT YIGIT AKU
|
28,42
|
0,85
|
30.733.526,52 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,40
|
-7,74
|
3.296.534.178,86 |
10:20 |
|
YKSLN YUKSELEN CELIK
|
7,69
|
-9,95
|
191.932.658,01 |
10:28 |
|
YONGA YONGA MOBILYA
|
52,00
|
-0,95
|
129.688,00 |
09:55 |
|
YUNSA YUNSA
|
6,50
|
7,79
|
77.923.299,63 |
10:28 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
11.960.898,91 |
10:28 |
|
YYLGD YAYLA GIDA
|
9,26
|
1,76
|
12.107.836,03 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,21
|
1,26
|
1.301.521,15 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,57
|
0,56
|
38.646.826,08 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
19,93
|
-1,63
|
15.449.392,68 |
10:28 |
