A1CAP A1 CAPITAL YATIRIM
|
23,66
|
0,00
|
7.956.134,34 |
17:38 |
ACSEL ACIPAYAM SELULOZ
|
114,80
|
-0,43
|
11.889.714,30 |
17:38 |
ADEL ADEL KALEMCILIK
|
30,06
|
0,13
|
21.229.523,80 |
17:39 |
ADESE ADESE GAYRIMENKUL
|
1,99
|
0,51
|
42.297.815,76 |
17:38 |
ADGYO ADRA GMYO
|
30,54
|
0,79
|
26.694.914,32 |
17:38 |
AEFES ANADOLU EFES
|
158,20
|
-1,49
|
732.758.490,30 |
17:39 |
AFYON AFYON CIMENTO
|
15,18
|
1,95
|
67.425.771,96 |
17:39 |
AGESA AGESA HAYAT EMEKLILIK
|
141,90
|
0,35
|
22.625.261,70 |
17:39 |
AGHOL ANADOLU GRUBU HOLDING
|
291,00
|
-0,51
|
264.948.596,50 |
17:39 |
AGROT AGROTECH TEKNOLOJI
|
9,72
|
1,78
|
143.734.471,81 |
17:39 |
AGYO ATAKULE GMYO
|
6,99
|
0,72
|
4.300.362,11 |
17:38 |
AHGAZ AHLATCI DOGALGAZ
|
18,45
|
1,60
|
22.960.883,62 |
17:37 |
AHSGY AHES GMYO
|
26,06
|
0,23
|
59.652.080,42 |
17:39 |
AKBNK AKBANK
|
64,00
|
-1,39
|
7.044.512.636,25 |
17:39 |
AKCNS AKCANSA
|
200,00
|
-2,30
|
99.072.848,40 |
17:39 |
AKENR AKENERJI
|
13,57
|
1,50
|
151.624.881,81 |
17:39 |
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
43.441.868,13 |
17:39 |
AKFIS AKFEN INSAAT
|
25,74
|
-0,39
|
360.204.797,68 |
17:39 |
AKFYE AKFEN YEN. ENERJI
|
17,61
|
1,50
|
48.184.289,57 |
17:38 |
AKGRT AKSIGORTA
|
7,41
|
-1,20
|
77.992.984,33 |
17:39 |
AKMGY AKMERKEZ GMYO
|
206,30
|
0,24
|
1.492.036,80 |
17:37 |
AKSA AKSA
|
11,92
|
3,11
|
200.528.514,16 |
17:38 |
AKSEN AKSA ENERJI
|
39,00
|
0,83
|
76.264.417,78 |
17:38 |
AKSGY AKIS GMYO
|
7,05
|
0,43
|
7.176.218,57 |
17:38 |
AKSUE AKSU ENERJI
|
10,93
|
-0,46
|
2.506.430,76 |
17:38 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
0,41
|
3.686.706,66 |
17:36 |
ALARK ALARKO HOLDING
|
85,45
|
0,65
|
220.411.328,90 |
17:39 |
ALBRK ALBARAKA TURK
|
6,67
|
-1,48
|
80.135.715,92 |
17:39 |
ALCAR ALARKO CARRIER
|
919,50
|
0,60
|
22.737.370,50 |
17:38 |
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
5,19
|
79.385.964,10 |
17:38 |
ALFAS ALFA SOLAR ENERJI
|
64,70
|
0,86
|
85.890.963,45 |
17:39 |
ALGYO ALARKO GMYO
|
19,48
|
0,62
|
18.722.791,13 |
17:38 |
ALKA ALKIM KAGIT
|
7,80
|
0,52
|
20.952.099,74 |
17:38 |
ALKIM ALKIM KIMYA
|
16,56
|
1,22
|
11.806.797,25 |
17:38 |
ALKLC ALTINKILIC GIDA VE SUT
|
26,04
|
1,24
|
71.609.513,60 |
17:38 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,35
|
2,65
|
11.969.034,72 |
17:39 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,99
|
-1,48
|
1.089.693.235,94 |
17:39 |
ALTNY ALTINAY SAVUNMA
|
75,00
|
4,02
|
192.109.144,75 |
17:38 |
ALVES ALVES KABLO
|
33,42
|
0,91
|
33.833.976,24 |
17:38 |
ANELE ANEL ELEKTRIK
|
14,04
|
0,36
|
6.159.152,43 |
17:37 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,20
|
0,69
|
39.866.785,19 |
17:38 |
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
2,61
|
78.675.536,10 |
17:38 |
ANSGR ANADOLU SIGORTA
|
108,70
|
-1,98
|
178.297.151,30 |
17:38 |
ARASE DOGU ARAS ENERJI
|
47,92
|
0,50
|
15.019.387,98 |
17:38 |
ARCLK ARCELIK
|
127,40
|
-0,70
|
347.810.929,40 |
17:39 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,20
|
1,15
|
32.747.570,12 |
17:39 |
ARENA ARENA BILGISAYAR
|
33,04
|
-3,39
|
64.241.528,46 |
17:38 |
ARMGD ARMADA GIDA
|
35,18
|
0,06
|
71.720.468,36 |
17:39 |
ARSAN ARSAN TEKSTIL
|
19,91
|
0,91
|
6.576.783,11 |
17:38 |
ARTMS ARTEMIS HALI
|
28,40
|
1,21
|
16.258.777,30 |
17:38 |
ARZUM ARZUM EV ALETLERI
|
34,68
|
0,52
|
12.471.888,52 |
17:38 |
ASELS ASELSAN
|
85,70
|
-0,58
|
2.097.869.810,50 |
17:39 |
ASGYO ASCE GMYO
|
11,06
|
2,12
|
14.989.431,02 |
17:38 |
ASTOR ASTOR ENERJI
|
119,60
|
0,17
|
1.073.309.606,90 |
17:39 |
ASUZU ANADOLU ISUZU
|
58,60
|
0,77
|
15.962.404,60 |
17:39 |
ATAGY ATA GMYO
|
10,77
|
0,75
|
1.848.277,99 |
17:38 |
ATAKP ATAKEY PATATES
|
39,14
|
0,41
|
8.003.550,18 |
17:38 |
ATATP ATP YAZILIM
|
104,40
|
-0,19
|
26.888.146,90 |
17:39 |
ATEKS AKIN TEKSTIL
|
151,40
|
-0,13
|
4.650.281,70 |
17:37 |
ATLAS ATLAS YAT. ORT.
|
6,00
|
1,69
|
3.627.233,11 |
17:39 |
ATSYH ATLANTIS YATIRIM HOLDING
|
42,62
|
-2,02
|
345.877,64 |
13:55 |
AVGYO AVRASYA GMYO
|
7,88
|
-0,88
|
1.335.374,94 |
17:39 |
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
0,98
|
35.172.570,86 |
17:38 |
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
1,08
|
15.779.070,88 |
17:38 |
AVPGY AVRUPAKENT GMYO
|
62,85
|
0,16
|
80.222.283,25 |
17:38 |
AVTUR AVRASYA PETROL VE TUR.
|
11,40
|
-0,96
|
3.071.808,31 |
17:38 |
AYCES ALTINYUNUS CESME
|
465,00
|
1,20
|
13.839.776,25 |
17:37 |
AYDEM AYDEM ENERJI
|
21,62
|
2,08
|
32.736.884,40 |
17:38 |
AYEN AYEN ENERJI
|
28,26
|
1,29
|
10.003.119,98 |
17:39 |
AYES AYES CELIK HASIR VE CIT
|
9,10
|
0,00
|
693.654,41 |
13:55 |
AYGAZ AYGAZ
|
151,00
|
-0,20
|
25.292.643,70 |
17:39 |
AZTEK AZTEK TEKNOLOJI
|
45,22
|
0,89
|
29.006.141,78 |
17:38 |
BAGFS BAGFAS
|
21,52
|
0,75
|
6.954.589,54 |
17:38 |
BAHKM BAHADIR KIMYA
|
45,20
|
2,59
|
35.014.541,34 |
17:39 |
BAKAB BAK AMBALAJ
|
31,92
|
1,33
|
4.867.571,32 |
17:38 |
BALAT BALATACILAR BALATACILIK
|
53,50
|
-1,92
|
898.187,25 |
13:55 |
BANVT BANVIT
|
293,00
|
1,03
|
101.032.158,25 |
17:38 |
BARMA BAREM AMBALAJ
|
16,32
|
0,43
|
13.719.687,71 |
17:37 |
BASCM BASTAS BASKENT CIMENTO
|
10,87
|
-0,55
|
333.533,50 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
29,62
|
1,02
|
8.766.193,16 |
17:39 |
BAYRK BAYRAK TABAN SANAYI
|
18,57
|
1,48
|
51.303.362,96 |
17:38 |
BEGYO BATI EGE GMYO
|
8,91
|
1,95
|
200.132.492,61 |
17:39 |
BERA BERA HOLDING
|
16,30
|
1,68
|
145.094.086,02 |
17:39 |
BEYAZ BEYAZ FILO
|
24,96
|
1,88
|
17.053.133,04 |
17:38 |
BFREN BOSCH FREN SISTEMLERI
|
626,00
|
0,32
|
22.325.270,50 |
17:37 |
BIENY BIEN YAPI URUNLERI
|
31,50
|
2,54
|
34.857.441,66 |
17:38 |
BIGCH BUYUK SEFLER BIGCHEFS
|
28,42
|
6,04
|
35.123.276,02 |
17:39 |
BIGEN BIRLESIM GRUP ENERJI
|
13,26
|
-0,67
|
1.779.801.607,47 |
17:39 |
BIMAS BIM MAGAZALAR
|
548,00
|
1,58
|
2.151.329.295,50 |
17:39 |
BINBN BIN ULASIM TEKNOLOJILERI
|
105,40
|
3,23
|
293.344.307,70 |
17:39 |
BINHO 1000 YATIRIMLAR HOL.
|
277,75
|
1,65
|
134.037.614,25 |
17:38 |
BIOEN BIOTREND CEVRE VE ENERJI
|
14,86
|
3,99
|
70.526.502,86 |
17:38 |
BIZIM BIZIM MAGAZALARI
|
27,08
|
1,42
|
6.250.619,44 |
17:39 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,62
|
1,76
|
72.244.236,93 |
17:38 |
BLCYT BILICI YATIRIM
|
15,33
|
0,20
|
11.533.293,00 |
17:38 |
BMSCH BMS CELIK HASIR
|
29,18
|
-3,12
|
6.717.840,08 |
17:38 |
BMSTL BMS BIRLESIK METAL
|
32,90
|
0,43
|
106.162.808,38 |
17:38 |
BNTAS BANTAS AMBALAJ
|
10,95
|
2,24
|
11.579.241,63 |
17:38 |
BOBET BOGAZICI BETON SANAYI
|
22,68
|
1,25
|
62.927.551,70 |
17:38 |
BORLS BORLEASE OTOMOTIV
|
76,85
|
2,60
|
39.980.514,70 |
17:38 |
BORSK BOR SEKER
|
21,08
|
3,64
|
31.424.808,98 |
17:38 |
BOSSA BOSSA
|
6,34
|
1,93
|
12.925.036,95 |
17:38 |
BRISA BRISA
|
82,55
|
1,54
|
11.294.108,75 |
17:37 |
BRKO BIRKO MENSUCAT
|
12,20
|
8,16
|
3.720.145,60 |
13:55 |
BRKSN BERKOSAN YALITIM
|
23,72
|
3,04
|
49.590.564,04 |
17:39 |
BRKVY BIRIKIM VARLIK YONETIM
|
60,10
|
-1,80
|
198.659.148,20 |
17:38 |
BRLSM BIRLESIM MUHENDISLIK
|
14,16
|
0,07
|
19.705.957,35 |
17:38 |
BRMEN BIRLIK MENSUCAT
|
5,01
|
0,20
|
77.211,00 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
385,75
|
1,25
|
118.008.746,75 |
17:39 |
BRYAT BORUSAN YAT. PAZ.
|
1.798,00
|
2,74
|
57.972.595,00 |
17:38 |
BSOKE BATISOKE CIMENTO
|
13,98
|
0,58
|
349.427.078,89 |
17:38 |
BTCIM BATI CIMENTO
|
4,25
|
-0,47
|
220.369.708,61 |
17:39 |
BUCIM BURSA CIMENTO
|
7,94
|
1,28
|
37.013.562,06 |
17:37 |
BURCE BURCELIK
|
16,57
|
-0,18
|
25.648.470,52 |
17:38 |
BURVA BURCELIK VANA
|
101,40
|
1,45
|
2.852.135,85 |
17:38 |
BVSAN BULBULOGLU VINC
|
115,20
|
-3,44
|
197.125.158,90 |
17:38 |
BYDNR BAYDONER RESTORANLARI
|
22,54
|
3,30
|
4.101.608,62 |
17:33 |
CANTE CAN2 TERMIK
|
1,47
|
1,38
|
103.678.511,77 |
17:39 |
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
1.392.700,00 |
13:55 |
CATES CATES ELEKTRIK
|
33,62
|
0,48
|
29.207.393,94 |
17:39 |
CCOLA COCA COLA ICECEK
|
55,10
|
0,55
|
196.482.621,00 |
17:39 |
CELHA CELIK HALAT
|
21,00
|
0,67
|
9.869.248,24 |
17:38 |
CEMAS CEMAS DOKUM
|
2,86
|
1,06
|
16.638.663,13 |
17:38 |
CEMTS CEMTAS
|
9,15
|
3,16
|
16.570.464,10 |
17:38 |
CEMZY CEM ZEYTIN
|
11,38
|
1,79
|
56.512.281,40 |
17:39 |
CEOEM CEO EVENT MEDYA
|
27,56
|
7,66
|
161.003.132,96 |
17:39 |
CGCAM CAGDAS CAM
|
31,02
|
10,00
|
599.426.469,80 |
17:39 |
CIMSA CIMSA
|
54,15
|
3,93
|
411.426.427,30 |
17:39 |
CLEBI CELEBI
|
1.985,00
|
2,85
|
98.487.080,00 |
17:38 |
CMBTN CIMBETON
|
2.340,00
|
1,74
|
28.882.774,00 |
17:38 |
CMENT CIMENTAS
|
371,25
|
-0,13
|
815.081,25 |
13:55 |
CONSE CONSUS ENERJI
|
2,74
|
3,01
|
31.416.172,01 |
17:38 |
COSMO COSMOS YAT. HOLDING
|
106,30
|
-1,48
|
3.002.920,50 |
17:37 |
CRDFA CREDITWEST FAKTORING
|
7,33
|
-5,05
|
15.363.263,96 |
17:38 |
CRFSA CARREFOURSA
|
98,10
|
0,15
|
16.064.315,65 |
17:38 |
CUSAN CUHADAROGLU METAL
|
22,88
|
3,06
|
9.234.055,96 |
17:38 |
CVKMD CVK MADEN
|
9,95
|
8,15
|
588.534.970,10 |
17:39 |
CWENE CW ENERJI
|
18,95
|
2,43
|
105.539.463,90 |
17:39 |
DAGHL DAGI YATIRIM HOLDING
|
14,83
|
0,34
|
3.371.945,94 |
17:38 |
DAGI DAGI GIYIM
|
15,50
|
0,19
|
9.270.845,07 |
17:38 |
DAPGM DAP GAYRIMENKUL
|
6,90
|
3,76
|
108.257.283,31 |
17:39 |
DARDL DARDANEL
|
4,80
|
0,63
|
14.159.010,20 |
17:38 |
DCTTR DCT TRADING DIS TICARET
|
41,40
|
-4,78
|
688.230.868,00 |
17:39 |
DENGE DENGE HOLDING
|
3,27
|
0,31
|
27.199.310,67 |
17:39 |
DERHL DERLUKS YATIRIM HOLDING
|
19,43
|
-3,14
|
134.345.743,45 |
17:39 |
DERIM DERIMOD
|
34,82
|
2,17
|
9.029.377,22 |
17:37 |
DESA DESA DERI
|
9,28
|
1,20
|
5.638.136,18 |
17:39 |
DESPC DESPEC BILGISAYAR
|
47,54
|
0,04
|
10.129.259,74 |
17:38 |
DEVA DEVA HOLDING
|
69,65
|
2,28
|
13.202.171,30 |
17:37 |
DGATE DATAGATE BILGISAYAR
|
51,95
|
-2,62
|
22.024.748,50 |
17:38 |
DGGYO DOGUS GMYO
|
41,02
|
-1,87
|
1.796.467,30 |
17:38 |
DGNMO DOGANLAR MOBILYA
|
7,37
|
-2,12
|
24.392.345,36 |
17:38 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
1.838.904,00 |
13:55 |
DITAS DITAS DOGAN
|
14,30
|
1,20
|
5.659.089,78 |
17:38 |
DMRGD DMR UNLU MAMULLER
|
12,56
|
-0,71
|
15.404.444,17 |
17:38 |
DMSAS DEMISAS DOKUM
|
9,63
|
0,52
|
14.393.497,07 |
17:39 |
DNISI DINAMIK ISI MAKINA YALITIM
|
24,68
|
-0,32
|
31.333.380,52 |
17:39 |
DOAS DOGUS OTOMOTIV
|
184,00
|
0,93
|
176.267.908,70 |
17:38 |
DOBUR DOGAN BURDA
|
191,20
|
9,95
|
207.579.857,30 |
17:38 |
DOCO DO-CO
|
7.267,50
|
-0,72
|
16.609.865,00 |
17:38 |
DOFER DOFER YAPI MALZEMELERI
|
26,38
|
0,92
|
42.100.926,56 |
17:39 |
DOGUB DOGUSAN
|
19,20
|
-4,48
|
10.286.682,00 |
17:38 |
DOHOL DOGAN HOLDING
|
13,38
|
2,45
|
391.281.495,31 |
17:38 |
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
1,57
|
4.539.834,66 |
17:37 |
DSTKF DESTEK FINANS FAKTORING
|
51,65
|
9,94
|
60.045.036,05 |
17:37 |
DURDO DURAN DOGAN BASIM
|
17,23
|
3,30
|
12.004.576,04 |
17:39 |
DURKN DURUKAN SEKERLEME
|
15,95
|
2,77
|
136.932.360,92 |
17:38 |
DYOBY DYO BOYA
|
22,38
|
1,73
|
88.443.986,50 |
17:38 |
DZGYO DENIZ GMYO
|
6,99
|
-4,12
|
68.871.798,56 |
17:39 |
EBEBK EBEBEK MAGAZACILIK
|
58,25
|
-1,77
|
10.672.977,85 |
17:38 |
ECILC ECZACIBASI ILAC
|
42,48
|
1,19
|
59.127.170,08 |
17:38 |
ECZYT ECZACIBASI YATIRIM
|
188,10
|
2,84
|
27.198.208,00 |
17:39 |
EDATA E-DATA TEKNOLOJI
|
13,48
|
-1,53
|
28.913.463,37 |
17:38 |
EDIP EDIP GAYRIMENKUL
|
19,95
|
3,37
|
37.744.753,01 |
17:38 |
EFORC EFOR CAY SANAYI
|
65,80
|
1,31
|
56.648.761,45 |
17:38 |
EGEEN EGE ENDUSTRI
|
9.130,00
|
0,86
|
54.123.220,00 |
17:39 |
EGEGY EGEYAPI AVRUPA GMYO
|
15,03
|
-0,53
|
101.038.336,31 |
17:39 |
EGEPO NASMED EGEPOL
|
25,10
|
5,91
|
24.855.745,42 |
17:38 |
EGGUB EGE GUBRE
|
68,30
|
1,26
|
51.894.259,20 |
17:39 |
EGPRO EGE PROFIL
|
23,98
|
0,25
|
12.767.647,08 |
17:38 |
EGSER EGE SERAMIK
|
3,58
|
0,56
|
4.957.920,26 |
17:38 |
EKGYO EMLAK KONUT GMYO
|
14,23
|
-0,63
|
2.771.593.771,00 |
17:38 |
EKIZ EKIZ KIMYA
|
48,08
|
-2,04
|
691.561,92 |
13:55 |
EKOS EKOS TEKNOLOJI
|
22,94
|
1,24
|
16.000.366,88 |
17:39 |
EKSUN EKSUN GIDA
|
6,24
|
4,52
|
26.481.387,45 |
17:39 |
ELITE ELITE NATUREL ORGANIK GIDA
|
37,68
|
-0,58
|
47.337.335,28 |
17:39 |
EMKEL EMEK ELEKTRIK
|
16,60
|
0,30
|
31.879.594,28 |
17:38 |
EMNIS EMINIS AMBALAJ
|
265,00
|
0,66
|
961.664,25 |
13:55 |
ENERY ENERYA ENERJI
|
220,00
|
1,10
|
36.225.821,30 |
17:38 |
ENJSA ENERJISA ENERJI
|
60,25
|
0,42
|
135.422.448,15 |
17:39 |
ENKAI ENKA INSAAT
|
48,20
|
1,95
|
584.307.916,68 |
17:39 |
ENSRI ENSARI DERI
|
18,07
|
0,39
|
12.382.350,71 |
17:39 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,62
|
1,20
|
47.455.377,28 |
17:38 |
EPLAS EGEPLAST
|
5,86
|
1,38
|
5.232.055,47 |
17:37 |
ERBOS ERBOSAN
|
172,40
|
0,94
|
6.722.667,50 |
17:38 |
ERCB ERCIYAS CELIK BORU
|
88,20
|
2,20
|
15.743.537,00 |
17:39 |
EREGL EREGLI DEMIR CELIK
|
22,52
|
3,78
|
3.734.054.875,24 |
17:39 |
ERSU ERSU GIDA
|
15,99
|
1,20
|
3.747.318,28 |
17:36 |
ESCAR ESCAR FILO
|
46,68
|
-2,87
|
29.670.521,70 |
17:38 |
ESCOM ESCORT TEKNOLOJI
|
48,44
|
1,85
|
117.858.862,15 |
17:38 |
ESEN ESENBOGA ELEKTRIK
|
28,32
|
0,35
|
66.444.401,72 |
17:39 |
ETILR ETILER GIDA
|
5,11
|
-1,16
|
9.607.888,13 |
17:38 |
ETYAT EURO TREND YAT. ORT.
|
10,50
|
1,06
|
1.059.714,81 |
17:39 |
EUHOL EURO YATIRIM HOLDING
|
8,05
|
1,90
|
1.287.568,25 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
12,46
|
-1,81
|
2.230.238,54 |
17:34 |
EUPWR EUROPOWER ENERJI
|
37,46
|
-0,16
|
203.380.304,62 |
17:39 |
EUREN EUROPEN ENDUSTRI
|
4,10
|
1,23
|
34.547.501,69 |
17:38 |
EUYO EURO YAT. ORT.
|
12,18
|
2,35
|
9.222.094,14 |
17:37 |
EYGYO EYG GMYO
|
7,10
|
0,00
|
8.980.513,36 |
17:38 |
FADE FADE GIDA
|
15,10
|
1,34
|
8.124.074,44 |
17:38 |
FENER FENERBAHCE FUTBOL
|
46,62
|
-0,17
|
123.947.915,32 |
17:39 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
1,59
|
13.484.895,52 |
17:39 |
FMIZP F-M IZMIT PISTON
|
295,50
|
1,81
|
9.815.749,25 |
17:37 |
FONET FONET BILGI TEKNOLOJILERI
|
15,33
|
0,72
|
29.321.040,19 |
17:38 |
FORMT FORMET METAL VE CAM
|
4,89
|
0,20
|
89.181.208,08 |
17:39 |
FORTE FORTE BILGI ILETISIM
|
54,05
|
-1,73
|
31.194.764,35 |
17:39 |
FRIGO FRIGO PAK GIDA
|
8,07
|
1,38
|
15.719.168,39 |
17:37 |
FROTO FORD OTOSAN
|
915,50
|
0,60
|
1.100.226.902,00 |
17:39 |
FZLGY FUZUL GMYO
|
31,50
|
4,24
|
60.780.250,86 |
17:36 |
GARAN GARANTI BANKASI
|
127,10
|
2,42
|
2.719.521.667,30 |
17:38 |
GARFA GARANTI FAKTORING
|
18,43
|
2,39
|
11.015.285,14 |
17:38 |
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
0,58
|
7.249.264,26 |
17:38 |
GEDZA GEDIZ AMBALAJ
|
35,70
|
-2,25
|
52.623.608,84 |
17:37 |
GENIL GEN ILAC
|
113,40
|
0,98
|
17.768.591,70 |
17:39 |
GENTS GENTAS
|
11,28
|
-0,18
|
26.843.040,29 |
17:38 |
GEREL GERSAN ELEKTRIK
|
8,61
|
0,70
|
13.128.054,67 |
17:38 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,40
|
0,12
|
134.023.154,19 |
17:39 |
GIPTA GIPTA OFIS KIRTASIYE
|
45,60
|
5,80
|
110.879.573,10 |
17:38 |
GLBMD GLOBAL MEN. DEG.
|
9,94
|
-0,60
|
1.706.960,44 |
17:37 |
GLCVY GELECEK VARLIK YONETIMI
|
48,30
|
-1,23
|
16.351.449,72 |
17:38 |
GLRMK GULERMAK AGIR SANAYI
|
144,20
|
0,14
|
818.731.023,90 |
17:39 |
GLRYH GULER YAT. HOLDING
|
3,06
|
-4,08
|
91.724.982,03 |
17:39 |
GLYHO GLOBAL YAT. HOLDING
|
17,00
|
2,84
|
41.128.969,68 |
17:38 |
GMTAS GIMAT MAGAZACILIK
|
10,77
|
2,96
|
4.134.845,01 |
17:38 |
GOKNR GOKNUR GIDA
|
22,08
|
-0,09
|
47.555.035,32 |
17:38 |
GOLTS GOLTAS CIMENTO
|
420,00
|
2,19
|
85.655.686,50 |
17:38 |
GOODY GOOD-YEAR
|
16,32
|
1,43
|
18.818.485,91 |
17:38 |
GOZDE GOZDE GIRISIM
|
22,94
|
1,59
|
15.645.254,10 |
17:38 |
GRNYO GARANTI YAT. ORT.
|
9,04
|
-1,20
|
2.191.136,51 |
17:35 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
213,70
|
6,27
|
251.782.704,00 |
17:39 |
GRTHO GRAINTURK HOLDING
|
176,60
|
0,63
|
54.483.704,40 |
17:38 |
GSDDE GSD DENIZCILIK
|
8,39
|
1,08
|
8.181.139,70 |
17:38 |
GSDHO GSD HOLDING
|
3,54
|
1,43
|
26.371.060,21 |
17:38 |
GSRAY GALATASARAY SPORTIF
|
1,98
|
2,06
|
148.940.020,39 |
17:38 |
GUBRF GUBRE FABRIK.
|
280,50
|
1,45
|
524.972.423,25 |
17:38 |
GUNDG GUNDOGDU GIDA
|
51,00
|
-0,97
|
34.391.968,40 |
17:38 |
GWIND GALATA WIND ENERJI
|
27,76
|
0,51
|
22.599.622,32 |
17:38 |
GZNMI GEZINOMI SEYAHAT
|
69,55
|
0,36
|
6.974.047,90 |
17:38 |
HALKB T. HALK BANKASI
|
19,42
|
-3,00
|
792.197.624,52 |
17:39 |
HATEK HATAY TEKSTIL
|
16,40
|
0,18
|
10.006.873,04 |
17:37 |
HATSN HATSAN GEMI
|
42,34
|
1,83
|
25.250.006,44 |
17:38 |
HDFGS HEDEF GIRISIM
|
1,83
|
9,58
|
171.995.293,67 |
17:38 |
HEDEF HEDEF HOLDING
|
4,43
|
3,50
|
74.227.699,92 |
17:38 |
HEKTS HEKTAS
|
3,49
|
0,87
|
292.997.087,82 |
17:39 |
HKTM HIDROPAR HAREKET KONTROL
|
17,45
|
-0,11
|
21.268.572,65 |
17:38 |
HLGYO HALK GMYO
|
2,74
|
0,74
|
82.025.976,99 |
17:39 |
HOROZ HOROZ LOJISTIK
|
70,80
|
0,78
|
69.729.905,20 |
17:38 |
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
3,18
|
102.604.730,40 |
17:38 |
HTTBT HITIT BILGISAYAR
|
39,34
|
2,02
|
21.583.255,34 |
17:39 |
HUBVC HUB GIRISIM
|
2,08
|
-0,48
|
6.563.888,91 |
17:37 |
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
1,44
|
18.296.637,74 |
17:39 |
HURGZ HURRIYET GZT.
|
4,79
|
1,48
|
15.762.398,86 |
17:39 |
ICBCT ICBC TURKEY BANK
|
13,01
|
-1,44
|
10.091.831,99 |
17:37 |
ICUGS ICU GIRISIM
|
27,64
|
-0,22
|
15.595.438,08 |
17:38 |
IDGYO IDEALIST GMYO
|
2,66
|
-1,48
|
2.356.066,44 |
17:38 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,48
|
3,27
|
78.403.101,49 |
17:38 |
IHAAS IHLAS HABER AJANSI
|
17,40
|
-1,58
|
82.449.395,49 |
17:38 |
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
3.798.228,75 |
17:38 |
IHGZT IHLAS GAZETECILIK
|
1,33
|
3,91
|
145.716.613,83 |
17:39 |
IHLAS IHLAS HOLDING
|
2,37
|
-1,66
|
459.469.175,03 |
17:39 |
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
1,23
|
111.033.000,55 |
17:39 |
IHYAY IHLAS YAYIN HOLDING
|
2,76
|
-1,78
|
40.270.654,57 |
17:39 |
IMASM IMAS MAKINA
|
2,63
|
0,38
|
16.077.066,25 |
17:38 |
INDES INDEKS BILGISAYAR
|
7,85
|
1,82
|
31.633.065,73 |
17:38 |
INFO INFO YATIRIM
|
2,36
|
0,85
|
4.463.275,08 |
17:38 |
INGRM INGRAM BILISIM
|
401,25
|
1,01
|
6.793.326,50 |
17:38 |
INTEK INNOSA TEKNOLOJI
|
426,00
|
1,19
|
1.188.642,00 |
13:55 |
INTEM INTEMA
|
208,90
|
1,70
|
8.428.694,20 |
17:38 |
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,28
|
9.986.791,89 |
17:38 |
INVES INVESTCO HOLDING
|
189,80
|
-2,16
|
39.572.713,40 |
17:39 |
IPEKE IPEK DOGAL ENERJI
|
57,85
|
8,13
|
467.097.814,35 |
17:39 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
101,00
|
2,38
|
1.200.082,00 |
13:55 |
ISBTR IS BANKASI (B)
|
539.497,50
|
-0,09
|
539.497,50 |
12:55 |
ISCTR IS BANKASI (C)
|
13,83
|
0,66
|
5.157.572.073,27 |
17:39 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
2,00
|
55.366.394,42 |
17:39 |
ISFIN IS FIN.KIR.
|
12,84
|
1,10
|
23.638.465,61 |
17:38 |
ISGSY IS GIRISIM
|
39,46
|
0,56
|
50.974.701,36 |
17:39 |
ISGYO IS GMYO
|
18,85
|
0,27
|
47.107.854,06 |
17:38 |
ISKPL ISIK PLASTIK
|
20,70
|
4,23
|
61.455.512,60 |
17:38 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,64
|
-0,67
|
143.110.102,40 |
17:39 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,83
|
3.052.542,49 |
17:39 |
ISYAT IS YAT. ORT.
|
7,90
|
1,02
|
6.393.251,03 |
17:39 |
IZENR IZDEMIR ENERJI
|
4,90
|
5,38
|
105.475.574,91 |
17:39 |
IZFAS IZMIR FIRCA
|
68,90
|
5,84
|
89.180.703,55 |
17:39 |
IZINV IZ YATIRIM HOLDING
|
38,20
|
-0,93
|
1.445.154,22 |
17:37 |
IZMDC IZMIR DEMIR CELIK
|
5,18
|
1,37
|
10.364.220,29 |
17:38 |
JANTS JANTSA JANT SANAYI
|
24,82
|
-0,96
|
57.594.269,40 |
17:38 |
KAPLM KAPLAMIN
|
178,20
|
-0,06
|
26.980.783,70 |
17:39 |
KAREL KAREL ELEKTRONIK
|
8,82
|
1,73
|
33.319.547,07 |
17:39 |
KARSN KARSAN OTOMOTIV
|
11,25
|
0,45
|
141.711.766,19 |
17:39 |
KARTN KARTONSAN
|
112,40
|
0,72
|
42.668.126,80 |
17:39 |
KARYE KARTAL YEN. ENERJI
|
26,42
|
0,92
|
13.580.243,54 |
17:37 |
KATMR KATMERCILER EKIPMAN
|
1,98
|
1,02
|
39.169.155,10 |
17:39 |
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
2,26
|
29.149.088,50 |
17:38 |
KBORU KUZEY BORU
|
75,05
|
0,74
|
33.745.282,00 |
17:38 |
KCAER KOCAER CELIK
|
11,40
|
0,71
|
82.256.320,46 |
17:39 |
KCHOL KOC HOLDING
|
161,30
|
0,75
|
4.995.934.977,40 |
17:39 |
KENT KENT GIDA
|
866,00
|
0,00
|
1.516.366,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,97
|
328.398,72 |
13:55 |
KERVT KEREVITAS GIDA
|
12,53
|
1,05
|
33.610.781,78 |
17:38 |
KFEIN KAFEIN YAZILIM
|
109,10
|
1,49
|
35.973.880,00 |
17:38 |
KGYO KORAY GMYO
|
42,00
|
0,05
|
103.970.632,68 |
17:39 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,32
|
2,18
|
14.308.199,43 |
17:38 |
KLGYO KILER GMYO
|
4,89
|
4,94
|
48.405.829,08 |
17:39 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,84
|
0,40
|
53.872.539,06 |
17:38 |
KLMSN KLIMASAN KLIMA
|
26,42
|
1,69
|
44.545.116,50 |
17:38 |
KLNMA T. KALKINMA BANK.
|
13,16
|
1,23
|
945.841,17 |
13:55 |
KLRHO KILER HOLDING
|
28,12
|
0,93
|
9.131.910,94 |
17:38 |
KLSER KALESERAMIK
|
33,16
|
0,73
|
23.660.634,70 |
17:38 |
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-3,06
|
19.478.306,42 |
17:38 |
KMPUR KIMTEKS POLIURETAN
|
18,05
|
4,34
|
16.806.857,99 |
17:38 |
KNFRT KONFRUT TARIM
|
12,43
|
-1,19
|
14.034.745,47 |
17:39 |
KOCMT KOC METALURJI
|
14,72
|
0,62
|
13.241.217,97 |
17:38 |
KONKA KONYA KAGIT
|
37,70
|
0,48
|
13.614.620,30 |
17:38 |
KONTR KONTROLMATIK TEKNOLOJI
|
35,42
|
2,67
|
397.409.896,02 |
17:38 |
KONYA KONYA CIMENTO
|
6.175,00
|
0,78
|
40.495.282,50 |
17:38 |
KOPOL KOZA POLYESTER
|
5,86
|
-0,34
|
83.810.003,72 |
17:39 |
KORDS KORDSA TEKNIK TEKSTIL
|
65,65
|
1,16
|
26.854.976,50 |
17:38 |
KOTON KOTON MAGAZACILIK
|
17,73
|
-0,23
|
38.421.818,16 |
17:38 |
KOZAA KOZA MADENCILIK
|
71,45
|
5,15
|
572.735.764,00 |
17:39 |
KOZAL KOZA ALTIN
|
23,34
|
6,09
|
2.893.522.593,02 |
17:39 |
KRDMA KARDEMIR (A)
|
35,46
|
-1,06
|
185.308.799,96 |
17:39 |
KRDMB KARDEMIR (B)
|
23,80
|
3,12
|
49.179.963,34 |
17:38 |
KRDMD KARDEMIR (D)
|
27,10
|
3,04
|
1.372.340.135,98 |
17:39 |
KRGYO KORFEZ GMYO
|
10,20
|
7,48
|
137.415.116,27 |
17:39 |
KRONT KRON TEKNOLOJI
|
21,38
|
-0,93
|
26.579.545,32 |
17:37 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,86
|
1,03
|
5.006.984,46 |
17:37 |
KRSTL KRISTAL KOLA
|
5,61
|
1,08
|
12.465.223,78 |
17:39 |
KRTEK KARSU TEKSTIL
|
33,80
|
9,88
|
72.560.142,88 |
17:39 |
KRVGD KERVAN GIDA
|
2,25
|
5,14
|
58.284.041,11 |
17:39 |
KSTUR KUSTUR KUSADASI TURIZM
|
2.730,00
|
1,02
|
907.262,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
66,65
|
4,22
|
865.462.184,55 |
17:39 |
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
0,78
|
11.474.953,60 |
17:38 |
KUTPO KUTAHYA PORSELEN
|
73,60
|
0,20
|
22.398.134,05 |
17:38 |
KUVVA KUVVA GIDA
|
50,00
|
0,00
|
948.419,40 |
13:55 |
KUYAS KUYAS YATIRIM
|
23,00
|
2,68
|
77.933.703,74 |
17:38 |
KZBGY KIZILBUK GYO
|
5,46
|
-2,33
|
54.620.724,51 |
17:39 |
KZGYO KUZUGRUP GMYO
|
19,92
|
1,53
|
12.636.953,27 |
17:38 |
LIDER LDR TURIZM
|
148,60
|
-1,59
|
12.814.641,90 |
17:36 |
LIDFA LIDER FAKTORING
|
2,99
|
0,34
|
16.235.239,12 |
17:38 |
LILAK LILA KAGIT
|
24,54
|
1,15
|
43.337.901,46 |
17:38 |
LINK LINK BILGISAYAR
|
471,50
|
-0,21
|
15.759.480,25 |
17:38 |
LKMNH LOKMAN HEKIM SAGLIK
|
20,04
|
-0,69
|
34.439.265,56 |
17:38 |
LMKDC LIMAK DOGU ANADOLU
|
30,30
|
-1,30
|
230.429.575,88 |
17:38 |
LOGO LOGO YAZILIM
|
115,50
|
-1,37
|
50.833.268,20 |
17:38 |
LRSHO LORAS HOLDING
|
2,03
|
0,00
|
25.348.225,46 |
17:38 |
LUKSK LUKS KADIFE
|
82,65
|
0,73
|
22.314.733,85 |
17:39 |
LYDHO LYDIA HOLDING
|
94,75
|
-1,51
|
43.627.088,80 |
17:38 |
LYDYE LYDIA YESIL ENERJI
|
10.520,00
|
0,48
|
1.823.690,00 |
17:37 |
MAALT MARMARIS ALTINYUNUS
|
777,50
|
2,64
|
25.904.713,50 |
17:38 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,70
|
3,92
|
10.810.970,70 |
17:38 |
MAGEN MARGUN ENERJI
|
23,38
|
2,10
|
59.644.721,68 |
17:38 |
MAKIM MAKIM MAKINE
|
20,48
|
1,09
|
7.248.101,25 |
17:39 |
MAKTK MAKINA TAKIM
|
6,12
|
1,49
|
11.941.449,21 |
17:38 |
MANAS MANAS ENERJI YONETIMI
|
8,90
|
-0,56
|
13.455.356,86 |
17:39 |
MARBL TUREKS TURUNC MADENCILIK
|
11,88
|
1,11
|
15.312.542,82 |
17:38 |
MARKA MARKA YATIRIM HOLDING
|
48,12
|
-1,43
|
12.929.091,72 |
17:39 |
MARTI MARTI OTEL
|
3,10
|
1,64
|
21.421.123,08 |
17:36 |
MAVI MAVI GIYIM
|
70,70
|
0,43
|
408.298.580,90 |
17:39 |
MEDTR MEDITERA TIBBI MALZEME
|
44,06
|
2,23
|
7.926.520,14 |
17:38 |
MEGAP MEGA POLIETILEN
|
2,57
|
1,58
|
1.093.818,27 |
13:55 |
MEGMT MEGA METAL
|
27,24
|
0,44
|
28.515.100,10 |
17:38 |
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
6,49
|
40.889.843,12 |
17:38 |
MEPET METRO PETROL VE TESISLERI
|
8,98
|
-0,99
|
1.628.834,97 |
17:36 |
MERCN MERCAN KIMYA
|
13,77
|
1,85
|
28.804.903,71 |
17:38 |
MERIT MERIT TURIZM
|
13,95
|
1,68
|
21.201.664,45 |
17:38 |
MERKO MERKO GIDA
|
16,02
|
-2,61
|
56.743.415,20 |
17:38 |
METRO METRO HOLDING
|
3,02
|
-0,66
|
39.605.273,98 |
17:38 |
METUR METEMTUR YATIRIM
|
15,83
|
1,21
|
44.693.855,25 |
17:38 |
MGROS MIGROS TICARET
|
580,50
|
-0,51
|
1.134.249.431,00 |
17:39 |
MHRGY MHR GMYO
|